Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXUST | 암호화폐 | 12,881,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -0.54% | 0.04031 | 0.04021 | 0.0403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04053 | 0.04109 | 0.04001 | 0.04053 | 0.01027 - 0.12183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:46:48 | 1,817.05 | 0.04031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,711.77 | 958,263.98 | CSIX | |||
CSIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04071 | 0.05608 | 0.040 | 2,983,515.26 | -0.0004 | -0.98% |
| 1개월 | 0.04779 | 0.05608 | 0.03565 | 2,708,608.08 | -0.00748 | -15.65% |
| 3개월 | 0.10013 | 0.10212 | 0.03565 | 2,822,807.21 | -0.05982 | -59.74% |
| 6개월 | 0.07248 | 0.12183 | 0.03565 | 15,891,133.90 | -0.03217 | -44.38% |
| 1년 | 0.014875 | 0.12183 | 0.01027 | 27,447,213.48 | 0.025435 | 170.99% |
| 3년 | 0.10047 | 0.145377 | 0.01027 | 29,228,147.46 | -0.06016 | -59.88% |
| 5년 | 0.10047 | 0.145377 | 0.01027 | 29,228,147.46 | -0.06016 | -59.88% |
CSIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.04053 | 0.00001 | 0.02% | 0.04052 | 0.04415 | 0.040 | 3,208,003.00 |
| 06 6월(6) 2024 | 0.04052 | -0.00162 | -3.84% | 0.05052 | 0.05233 | 0.04025 | 3,825,565.00 |
| 05 6월(6) 2024 | 0.04214 | -0.00064 | -1.50% | 0.04278 | 0.04378 | 0.0411 | 2,732,868.00 |
| 04 6월(6) 2024 | 0.04278 | -0.00028 | -0.65% | 0.04293 | 0.0454 | 0.04217 | 2,683,937.00 |
| 03 6월(6) 2024 | 0.04306 | -0.00247 | -5.42% | 0.04573 | 0.04604 | 0.04256 | 2,873,284.00 |
| 02 6월(6) 2024 | 0.04553 | -0.00494 | -9.79% | 0.05047 | 0.05235 | 0.04455 | 2,915,156.00 |
| 01 6월(6) 2024 | 0.05047 | 0.00998 | 24.65% | 0.04071 | 0.05608 | 0.040 | 2,645,789.00 |
| 31 5월(5) 2024 | 0.04049 | -0.00123 | -2.95% | 0.04184 | 0.04282 | 0.03965 | 2,370,812.00 |
| 30 5월(5) 2024 | 0.04172 | -0.00111 | -2.59% | 0.04306 | 0.04364 | 0.04115 | 2,050,939.00 |
| 29 5월(5) 2024 | 0.04283 | -0.00083 | -1.90% | 0.04361 | 0.04482 | 0.04258 | 2,122,212.00 |
| 28 5월(5) 2024 | 0.04366 | -0.00099 | -2.22% | 0.04462 | 0.04605 | 0.04355 | 3,050,643.00 |
| 27 5월(5) 2024 | 0.04465 | -0.0029 | -6.10% | 0.04755 | 0.0481 | 0.04415 | 2,150,674.00 |
| 26 5월(5) 2024 | 0.04755 | 0.00251 | 5.57% | 0.04526 | 0.04946 | 0.044 | 2,381,625.00 |
| 25 5월(5) 2024 | 0.04504 | -0.00187 | -3.99% | 0.04691 | 0.05026 | 0.04445 | 2,206,140.00 |
| 24 5월(5) 2024 | 0.04691 | 0.0024 | 5.39% | 0.04451 | 0.04811 | 0.04332 | 3,066,109.00 |
| 23 5월(5) 2024 | 0.04451 | 0.00131 | 3.03% | 0.04312 | 0.04559 | 0.04102 | 2,393,652.00 |
| 22 5월(5) 2024 | 0.0432 | 0.00081 | 1.91% | 0.04245 | 0.0476 | 0.04158 | 2,816,456.00 |
| 21 5월(5) 2024 | 0.04239 | 0.00106 | 2.56% | 0.0413 | 0.04295 | 0.04011 | 3,561,137.00 |
| 20 5월(5) 2024 | 0.04133 | -0.0025 | -5.70% | 0.04383 | 0.04476 | 0.04011 | 2,092,931.00 |
| 19 5월(5) 2024 | 0.04383 | -0.00116 | -2.58% | 0.04499 | 0.04618 | 0.04314 | 2,684,259.00 |
| 18 5월(5) 2024 | 0.04499 | 0.00518 | 13.01% | 0.03981 | 0.04551 | 0.039 | 2,741,785.00 |
| 17 5월(5) 2024 | 0.03981 | -0.00269 | -6.33% | 0.0425 | 0.04278 | 0.03899 | 2,573,663.00 |
| 16 5월(5) 2024 | 0.0425 | 0.005 | 13.33% | 0.03776 | 0.04323 | 0.03663 | 3,182,146.00 |
| 15 5월(5) 2024 | 0.0375 | -0.0052 | -12.18% | 0.04269 | 0.04322 | 0.03565 | 3,304,915.00 |
| 14 5월(5) 2024 | 0.0427 | -0.00042 | -0.97% | 0.05052 | 0.05233 | 0.04114 | 3,294,285.00 |
| 13 5월(5) 2024 | 0.04312 | -0.00068 | -1.55% | 0.04409 | 0.0455 | 0.04265 | 2,182,264.00 |
| 12 5월(5) 2024 | 0.0438 | -0.00173 | -3.80% | 0.04523 | 0.04797 | 0.04302 | 2,198,821.00 |
| 11 5월(5) 2024 | 0.04553 | -0.00195 | -4.11% | 0.04779 | 0.04967 | 0.0438 | 2,530,940.00 |
| 10 5월(5) 2024 | 0.04748 | -0.00046 | -0.96% | 0.04796 | 0.04929 | 0.04482 | 2,762,931.00 |
| 09 5월(5) 2024 | 0.04794 | -0.00279 | -5.50% | 0.05052 | 0.05233 | 0.04787 | 2,383,390.00 |
| 08 5월(5) 2024 | 0.05073 | -0.00192 | -3.65% | 0.05302 | 0.05441 | 0.05017 | 1,789,640.00 |
