Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXETH | 암호화폐 | 15,589,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000025 | 1.99% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000586 - 0.000052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:13:58 | 939.21 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.94 | 155,148.88 | CSIX | |||
CSIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000015 | 0.000011 | 761,385.08 | -0.00000071 | -5.25% |
| 1개월 | 0.000018 | 0.000029 | 0.000011 | 500,898.73 | -0.00000487 | -27.53% |
| 3개월 | 0.000024 | 0.000031 | 0.000011 | 470,565.78 | -0.000011 | -45.84% |
| 6개월 | 0.000042 | 0.000052 | 0.000011 | 410,968.75 | -0.000029 | -69.37% |
| 1년 | 0.00000915 | 0.000052 | 0.00000586 | 832,535.16 | 0.00000367 | 40.11% |
| 3년 | 0.000065 | 0.000088 | 0.00000586 | 815,025.10 | -0.000052 | -80.25% |
| 5년 | 0.000065 | 0.000088 | 0.00000586 | 815,025.10 | -0.000052 | -80.25% |
CSIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000013 | 0.00000021 | 1.70% | 0.000012 | 0.000013 | 0.000011 | 1,072,931.00 |
| 23 5월(5) 2024 | 0.000012 | 0.00000100 | 8.88% | 0.000011 | 0.000014 | 0.000011 | 891,153.00 |
| 22 5월(5) 2024 | 0.000011 | -0.00000031 | -2.68% | 0.000011 | 0.000013 | 0.000011 | 1,015,492.00 |
| 21 5월(5) 2024 | 0.000012 | -0.00000200 | -14.78% | 0.000014 | 0.000014 | 0.000012 | 554,985.00 |
| 20 5월(5) 2024 | 0.000014 | -0.00000041 | -2.94% | 0.000014 | 0.000014 | 0.000013 | 529,539.00 |
| 19 5월(5) 2024 | 0.000014 | -0.00000051 | -3.53% | 0.000014 | 0.000015 | 0.000014 | 524,088.00 |
| 18 5월(5) 2024 | 0.000014 | 0.00000092 | 6.80% | 0.000014 | 0.000015 | 0.000013 | 741,504.00 |
| 17 5월(5) 2024 | 0.000014 | -0.00000059 | -4.18% | 0.000014 | 0.000014 | 0.000013 | 533,372.00 |
| 16 5월(5) 2024 | 0.000014 | 0.00000100 | 7.78% | 0.000013 | 0.000014 | 0.000013 | 559,960.00 |
| 15 5월(5) 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000014 | 0.000015 | 0.000013 | 673,186.00 |
| 14 5월(5) 2024 | 0.000014 | -0.00000033 | -2.25% | 0.000028 | 0.000029 | 0.000014 | 426,098.00 |
| 13 5월(5) 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000016 | 0.000015 | 431,303.00 |
| 12 5월(5) 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000016 | 0.000016 | 0.000015 | 424,043.00 |
| 11 5월(5) 2024 | 0.000016 | 0.00000042 | 2.69% | 0.000016 | 0.000017 | 0.000015 | 254,158.00 |
| 10 5월(5) 2024 | 0.000016 | -0.00000061 | -3.76% | 0.000016 | 0.000017 | 0.000015 | 304,354.00 |
| 09 5월(5) 2024 | 0.000016 | -0.00000058 | -3.45% | 0.000017 | 0.000017 | 0.000016 | 410,031.00 |
| 08 5월(5) 2024 | 0.000017 | -0.00000034 | -1.98% | 0.000017 | 0.000018 | 0.000016 | 317,977.00 |
| 07 5월(5) 2024 | 0.000017 | -0.00000034 | -1.95% | 0.000018 | 0.000018 | 0.000017 | 300,269.00 |
| 06 5월(5) 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 0.000017 | 307,834.00 |
| 05 5월(5) 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000018 | 0.000019 | 0.000017 | 247,434.00 |
| 04 5월(5) 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000019 | 0.000017 | 593,358.00 |
| 03 5월(5) 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000019 | 0.000018 | 246,275.00 |
| 02 5월(5) 2024 | 0.000018 | 0.00000100 | 5.83% | 0.000017 | 0.000019 | 0.000017 | 366,690.00 |
| 01 5월(5) 2024 | 0.000017 | -0.00000099 | -5.45% | 0.000018 | 0.000019 | 0.000017 | 425,970.00 |
| 30 4월(4) 2024 | 0.000018 | 0.00000026 | 1.45% | 0.000028 | 0.000029 | 0.000017 | 558,664.00 |
| 29 4월(4) 2024 | 0.000018 | 0.00000094 | 5.55% | 0.000017 | 0.000018 | 0.000016 | 421,233.00 |
| 28 4월(4) 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000019 | 0.000019 | 0.000017 | 459,054.00 |
| 27 4월(4) 2024 | 0.000018 | 0.00000071 | 4.02% | 0.000018 | 0.000019 | 0.000017 | 434,194.00 |
| 26 4월(4) 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000018 | 0.000018 | 0.000017 | 384,823.00 |
| 25 4월(4) 2024 | 0.000018 | 0.00000100 | 6.05% | 0.000017 | 0.000018 | 0.000016 | 433,400.00 |
