CarbonCSIX

US$ 0.014856

-0.000715

(

-4.59%

)

공식 링크

웹사이트

소스 코드

정보

순위 619

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.014671

교환

KUCN

매도

US$ 0.014988

마지막 거래 시간

19:24:03

볼륨(24시간)

$ 222,936

마지막 거래 규모

629.05

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.014854

완전히 희석된 시가총액

US$ 14,856,190

창세기 날짜

일 범위 0.014416-0.016017

52주 범위 0.014015-0.120127

순환 공급량 319,666,017 / 1,000,000,000

31.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01479	Kucoin	8428663.4205	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,249.68	1727205878	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	70.6709907458	7 분s 전
0.01482	Gate.io	2523842.29	/cdn/crypto/logos/exchanges/GATE.png	$ 37,917.67	1727205657	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	2	https://gate.io/trade/CSIX_USDT	21.1614138829	10 분s 전
5.62E-6	Kucoin	974118.3987	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.60	1727205880	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	8.16759537134	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01641103	-0.00155484	-9.47435962277	0.01410242	0.02194183	1232160.26176	CX
4	0.02404095	-0.00918476	-38.204646655	0.01401498	0.0635675	1026442.44828	CX
12	0.02769746	-0.01284127	-46.3626267535	0.01401498	0.09711674	1201507.3897	CX
26	0.08037812	-0.06552193	-81.5171218237	0.01401498	0.1061676	1049965.7898	CX
52	0.01598729	-0.0011311	-7.07499519931	0.01401498	0.12012681	809437.31279	CX
156	0.10641929	-0.0915631	-86.0399463293	0.01041142	0.14643541	927694.705186	CX
260	0.10641929	-0.0915631	-86.0399463293	0.01041142	0.14643541	927694.705186	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.01565482	0.00021327	1.38	0.01641103	0.02194183	0.01410242	971528
1727049000	0.01544155	-0.001163	-7.00	0.01658455	0.01680773	0.01445868	1256329
1726962600	0.01660503	-0.000305	-1.80	0.01691809	0.01747399	0.01557225	1306248
1726876200	0.01690959	-0.000162	-0.95	0.01706001	0.01792672	0.01605775	1258552
1726789800	0.01707177	-0.001366	-7.41	0.01869972	0.01926244	0.01660122	1531250
1726703400	0.018438	0.00013327	0.73	0.01829864	0.01926812	0.01641992	958275
1726617000	0.01830473	0.00185073	11.25	0.01641103	0.02194183	0.01616546	1342936
1726530600	0.016454	-0.001255	-7.09	0.0177332	0.01773648	0.01623127	947050
1726444200	0.01770936	-0.000202	-1.13	0.01791612	0.01945717	0.0175517	1005034
1726357800	0.01791137	0.00318244	21.61	0.01472465	0.01802792	0.01401498	1197176
1726271400	0.01472893	-0.000422	-2.79	0.01515736	0.01523212	0.01431878	1334336
1726185000	0.01515086	-5.8E-5	-0.38	0.01530431	0.01567723	0.01460275	1392432
1726098600	0.0152086	-0.001439	-8.64	0.01643265	0.01667734	0.01452106	991135
1726012200	0.01664777	4.0E-5	0.24	0.01654312	0.01717601	0.01586626	1251739
1725925800	0.01660767	-0.000377	-2.22	0.02046781	0.0635675	0.01604658	553210
1725839400	0.01698447	0.00055279	3.36	0.01642864	0.01755327	0.01572252	1198357
1725753000	0.01643168	0.00016313	1.00	0.01631276	0.01683722	0.01581758	1309292
1725666600	0.01626855	-0.000477	-2.85	0.01673424	0.01693213	0.01510554	1166987
1725580200	0.01674557	-5.1E-5	-0.30	0.01682758	0.01819044	0.01644804	658559
1725493800	0.01679618	-0.000486	-2.81	0.01785642	0.01803524	0.01661814	720646
1725407400	0.01728245	-0.001922	-10.01	0.01920138	0.01981744	0.01679334	828850
1725321000	0.0192041	-0.000557	-2.82	0.02046781	0.02060674	0.01822487	779068
1725234600	0.0197611	-0.001537	-7.22	0.02129599	0.02152365	0.01947178	888666
1725148200	0.02129819	-5.5E-5	-0.26	0.02133768	0.02184146	0.02088893	876834
1725061800	0.02135289	-0.000888	-3.99	0.02222633	0.02222633	0.01955232	896876
1724975400	0.02224094	0.00050969	2.35	0.0216886	0.02269985	0.02157642	653867
1724889000	0.02173125	0.00012417	0.57	0.02156253	0.02247889	0.02091955	660543
1724802600	0.02160708	-0.002407	-10.02	0.02404095	0.02440229	0.02089862	804600
1724716200	0.02401383	-0.002178	-8.32	0.0261851	0.02656654	0.02382256	788721
1724629800	0.02619226	1.8E-5	0.07	0.02634659	0.0265191	0.0247511	502466
1724543400	0.02617465	-0.000836	-3.10	0.02698215	0.02712571	0.02457347	966694
1724457000	0.02701102	0.00103679	3.99	0.02596215	0.02922079	0.02594648	615561
1724370600	0.02597423	0.00152463	6.24	0.02046781	0.0723492	0.02008342	607165
1724284200	0.0244496	0.0007697	3.25	0.02369237	0.02486216	0.02303858	742293
1724197800	0.0236799	0.0030742	14.92	0.0206369	0.02522593	0.02032558	1049926
1724111400	0.0206057	0.00058004	2.90	0.02046781	0.07135904	0.01953791	712832
1724025000	0.02002566	-0.000544	-2.64	0.02056131	0.02090407	0.01992337	792755
1723938600	0.02056926	0.00076781	3.88	0.01979077	0.02056926	0.01973986	1085484
1723852200	0.01980145	-0.000129	-0.65	0.01989775	0.02026252	0.0193036	828164
1723765800	0.01993034	-0.000498	-2.44	0.02046781	0.02113579	0.01992105	791210
1723679400	0.02042797	0.00055521	2.79	0.01987391	0.02161893	0.01983681	1006055
1723593000	0.01987276	-0.000343	-1.70	0.02007027	0.02044346	0.01971742	708948
1723506600	0.02021559	0.00018512	0.92	0.02123874	0.02138162	0.01978862	508371
1723420200	0.02003047	-0.001631	-7.53	0.02171253	0.02236329	0.01971993	764294
1723333800	0.02166109	0.00132445	6.51	0.02033382	0.02253905	0.02004475	637545
1723247400	0.02033664	-0.000799	-3.78	0.02123874	0.02138162	0.01974641	906351
1723161000	0.02113549	0.0015388	7.85	0.01951637	0.02129689	0.01894781	766712
1723074600	0.01959669	-0.001754	-8.22	0.02141478	0.02166835	0.01957214	593407
1722988200	0.02135093	0.0012708	6.33	0.02027665	0.02249475	0.02027665	769322
1722901800	0.02008013	-0.002166	-9.74	0.02339971	0.06560492	0.01802359	715958
1722815400	0.02224585	-0.001157	-4.94	0.02339971	0.02422642	0.02062478	687810
1722729000	0.02340296	-0.001513	-6.07	0.02496128	0.02503427	0.02285587	637454
1722642600	0.02491581	-0.001347	-5.13	0.02624016	0.02635553	0.02485135	504353
1722556200	0.02626238	-0.001253	-4.55	0.02757728	0.02761767	0.0254048	527390
1722469800	0.02751525	-0.001086	-3.80	0.02859354	0.02942068	0.02748321	398110
1722383400	0.02860157	-0.00077	-2.62	0.02938853	0.02953795	0.02796845	631005
1722297000	0.02937205	-0.000185	-0.63	0.02946173	0.09349928	0.02609564	487045
1722210600	0.02955681	0.00035175	1.20	0.02912532	0.02981202	0.02869354	314422
1722124200	0.02920506	0.00039698	1.38	0.02874127	0.02991833	0.02860591	519330
1722037800	0.02880808	0.0022371	8.42	0.0265637	0.02929985	0.0265637	513313
1721951400	0.02657098	-0.002945	-9.98	0.02946173	0.02961311	0.02568868	679228
1721865000	0.02951554	-0.00094	-3.09	0.03047852	0.03072801	0.02933388	511743
1721778600	0.03045568	-0.002916	-8.74	0.03335375	0.033504	0.02982433	607974
1721692200	0.03337197	0.00061449	1.88	0.02768264	0.09711674	0.02768264	383373
1721605800	0.03275748	0.0037311	12.85	0.02898082	0.03344709	0.02868862	570377
1721519400	0.02902638	0.00128689	4.64	0.02773277	0.02915386	0.02757315	504711
1721433000	0.02773949	5.4E-5	0.20	0.02768264	0.02841306	0.02699835	409587
1721346600	0.02768558	0.00024325	0.89	0.02736214	0.0285811	0.0272546	2019517
1721260200	0.02744233	0.00221874	8.80	0.02522023	0.02805514	0.02522023	2731094
1721173800	0.02522359	-0.000234	-0.92	0.0254648	0.02574784	0.02425798	2705011
1721087400	0.02545758	0.00160661	6.74	0.02377705	0.02569899	0.02365233	1648517
1721001000	0.02385097	0.00011124	0.47	0.02377705	0.02443346	0.02336945	3769163
1720914600	0.02373973	0.00053406	2.30	0.02348797	0.02437896	0.02340499	4091207
1720828200	0.02320567	0.00023749	1.03	0.0232332	0.02345474	0.02258123	1099788
1720741800	0.02296818	-0.000889	-3.73	0.02381562	0.02449474	0.02265323	2753898
1720655400	0.02385714	-0.000551	-2.26	0.02419556	0.02565683	0.02332131	2793986
1720569000	0.02440856	-0.000828	-3.28	0.02523931	0.02527756	0.0239732	2156702
1720482600	0.02523663	0.00091478	3.76	0.02827116	0.08106714	0.02383518	2460160
1720396200	0.02432185	-0.002539	-9.45	0.02673126	0.02688341	0.02425592	3439375
1720309800	0.02686078	0.00315325	13.30	0.02375187	0.02689635	0.02332964	3941359
1720223400	0.02370753	-0.000137	-0.57	0.02370262	0.02503743	0.02032413	3663128
1720137000	0.02384469	-0.003535	-12.91	0.02737165	0.02739821	0.02372899	2818566
1720050600	0.02738012	-0.000806	-2.86	0.02819767	0.02832987	0.02633461	2195365
1719964200	0.02818645	0.00054606	1.98	0.02769746	0.02838193	0.02702134	2151911
1719877800	0.02764039	-0.001113	-3.87	0.02827116	0.09724896	0.02746359	1324917
1719791400	0.02875354	0.00100338	3.62	0.02776769	0.0288333	0.0274659	3067117
1719705000	0.02775016	-0.001205	-4.16	0.02895466	0.02952442	0.02757515	2579650
1719618600	0.02895501	-2.0E-6	-0.01	0.02900558	0.02959428	0.02802342	2201462
1719532200	0.0289568	0.00134945	4.89	0.02762227	0.02952047	0.027432	1526666
1719445800	0.02760735	-0.001785	-6.07	0.02827116	0.02910472	0.02744793	1620897
1719359400	0.02939204	0.00209757	7.68	0.02741958	0.03008043	0.02703022	2582980
1719273000	0.02729447	-0.000982	-3.47	0.02827116	0.02857023	0.02660249	2665740
1719186600	0.02827653	-0.000794	-2.73	0.02900086	0.0293181	0.02761538	1369655
1719100200	0.02907091	0.00121334	4.36	0.02783995	0.02908721	0.02719639	1373349