Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CSE-30 | CSE30USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017021 | 5.14% | 0.348391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.331301 | 0.352165 | 0.328469 | 0.33137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:55:24 | 0.00000000 | 0.22854 | USD |
CSE30USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.188255 | 0.539646 | 0.145213 | 11.70 | 0.160135 | 85.06% |
| 5년 | 1.86 | 2.53 | 0.09462 | 34.55 | -1.52 | -81.31% |
CSE30USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.331142 | -0.003911 | -1.17% | 0.334703 | 0.338343 | 0.329815 | 0.00 |
| 19 5월(5) 2024 | 0.335053 | 0.000295 | 0.09% | 0.334866 | 0.336924 | 0.333325 | 0.00 |
| 18 5월(5) 2024 | 0.334759 | 0.008394 | 2.57% | 0.326519 | 0.337318 | 0.325816 | 0.00 |
| 17 5월(5) 2024 | 0.326365 | -0.005302 | -1.60% | 0.331301 | 0.333486 | 0.323018 | 0.00 |
| 16 5월(5) 2024 | 0.331667 | 0.023819 | 7.74% | 0.307734 | 0.332072 | 0.306622 | 0.00 |
| 15 5월(5) 2024 | 0.307848 | -0.006556 | -2.09% | 0.314519 | 0.315402 | 0.305578 | 0.00 |
| 14 5월(5) 2024 | 0.314404 | 0.007028 | 2.29% | 0.305937 | 0.317245 | 0.303275 | 0.00 |
| 13 5월(5) 2024 | 0.307376 | 0.003437 | 1.13% | 0.304252 | 0.308983 | 0.303063 | 0.00 |
| 12 5월(5) 2024 | 0.303939 | -0.000713 | -0.23% | 0.304151 | 0.307179 | 0.302508 | 0.00 |
| 11 5월(5) 2024 | 0.304652 | -0.01047 | -3.32% | 0.314554 | 0.31735 | 0.301203 | 0.00 |
| 10 5월(5) 2024 | 0.315122 | 0.00932 | 3.05% | 0.305937 | 0.316896 | 0.303275 | 0.00 |
| 09 5월(5) 2024 | 0.305802 | -0.006595 | -2.11% | 0.311672 | 0.315042 | 0.304383 | 0.00 |
| 08 5월(5) 2024 | 0.312397 | -0.003526 | -1.12% | 0.315832 | 0.321855 | 0.311337 | 0.00 |
| 07 5월(5) 2024 | 0.315923 | -0.004107 | -1.28% | 0.295606 | 0.3264 | 0.294141 | 0.00 |
| 06 5월(5) 2024 | 0.32003 | 0.000629 | 0.20% | 0.319463 | 0.32285 | 0.314819 | 0.00 |
| 05 5월(5) 2024 | 0.3194 | 0.004738 | 1.51% | 0.314446 | 0.322178 | 0.312934 | 0.00 |
| 04 5월(5) 2024 | 0.314662 | 0.018894 | 6.39% | 0.295606 | 0.31668 | 0.294141 | 0.00 |
| 03 5월(5) 2024 | 0.295768 | 0.00355 | 1.21% | 0.291189 | 0.298045 | 0.284541 | 0.00 |
| 02 5월(5) 2024 | 0.292218 | -0.012007 | -3.95% | 0.303135 | 0.303419 | 0.282576 | 0.00 |
| 01 5월(5) 2024 | 0.304225 | -0.014949 | -4.68% | 0.319188 | 0.323397 | 0.295491 | 0.00 |
| 30 4월(4) 2024 | 0.319173 | 0.004176 | 1.33% | 0.324689 | 0.332574 | 0.30906 | 0.00 |
| 29 4월(4) 2024 | 0.314998 | -0.002305 | -0.73% | 0.317057 | 0.321351 | 0.313816 | 0.00 |
| 28 4월(4) 2024 | 0.317303 | -0.001677 | -0.53% | 0.318736 | 0.319484 | 0.312523 | 0.00 |
| 27 4월(4) 2024 | 0.31898 | -0.003441 | -1.07% | 0.322423 | 0.323856 | 0.31675 | 0.00 |
| 26 4월(4) 2024 | 0.322421 | 0.001421 | 0.44% | 0.321357 | 0.326297 | 0.313982 | 0.00 |
| 25 4월(4) 2024 | 0.321 | -0.010918 | -3.29% | 0.332053 | 0.335377 | 0.317833 | 0.00 |
| 24 4월(4) 2024 | 0.331918 | -0.002442 | -0.73% | 0.334003 | 0.335976 | 0.329342 | 0.00 |
| 23 4월(4) 2024 | 0.33436 | 0.009412 | 2.90% | 0.324689 | 0.33625 | 0.323371 | 0.00 |
| 22 4월(4) 2024 | 0.324948 | 0.000383 | 0.12% | 0.3239 | 0.328442 | 0.321371 | 0.00 |
| 21 4월(4) 2024 | 0.324565 | 0.004319 | 1.35% | 0.319126 | 0.327229 | 0.316271 | 0.00 |
