Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CSE-30 | CSE30EUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003825 | -1.26% | 0.300145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.304532 | 0.305917 | 0.300145 | 0.30397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:55:24 | 0.00000000 | 0.186523 | EUR |
CSE30EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.244728 | 0.451051 | 0.121594 | 11.70 | 0.055417 | 22.64% |
| 5년 | 1.66 | 2.25 | 0.079959 | 34.55 | -1.36 | -81.89% |
CSE30EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.304194 | 0.019427 | 6.82% | 0.284883 | 0.304718 | 0.28372 | 0.00 |
| 15 5월(5) 2024 | 0.284767 | -0.006564 | -2.25% | 0.291329 | 0.292341 | 0.282504 | 0.00 |
| 14 5월(5) 2024 | 0.291331 | 0.005713 | 2.00% | 0.290229 | 0.293509 | 0.117804 | 0.00 |
| 13 5월(5) 2024 | 0.285619 | 0.003201 | 1.13% | 0.28265 | 0.286894 | 0.281927 | 0.00 |
| 12 5월(5) 2024 | 0.282418 | -0.001052 | -0.37% | 0.282768 | 0.28543 | 0.281375 | 0.00 |
| 11 5월(5) 2024 | 0.28347 | -0.008839 | -3.02% | 0.29251 | 0.294345 | 0.279922 | 0.00 |
| 10 5월(5) 2024 | 0.292309 | 0.008375 | 2.95% | 0.28473 | 0.293677 | 0.282793 | 0.00 |
| 09 5월(5) 2024 | 0.283934 | -0.006429 | -2.21% | 0.290229 | 0.293065 | 0.283316 | 0.00 |
| 08 5월(5) 2024 | 0.290363 | -0.003086 | -1.05% | 0.293677 | 0.299005 | 0.2898 | 0.00 |
| 07 5월(5) 2024 | 0.293449 | -0.003999 | -1.34% | 0.327274 | 0.332495 | 0.291801 | 0.00 |
| 06 5월(5) 2024 | 0.297448 | 0.000694 | 0.23% | 0.297331 | 0.299703 | 0.292546 | 0.00 |
| 05 5월(5) 2024 | 0.296754 | 0.004195 | 1.43% | 0.292437 | 0.299108 | 0.291178 | 0.00 |
| 04 5월(5) 2024 | 0.29256 | 0.016844 | 6.11% | 0.27565 | 0.294467 | 0.274206 | 0.00 |
| 03 5월(5) 2024 | 0.275715 | 0.003149 | 1.16% | 0.272512 | 0.277789 | 0.266057 | 0.00 |
| 02 5월(5) 2024 | 0.272566 | -0.012874 | -4.51% | 0.284231 | 0.28478 | 0.265507 | 0.00 |
| 01 5월(5) 2024 | 0.28544 | -0.012299 | -4.13% | 0.29762 | 0.301636 | 0.277625 | 0.00 |
| 30 4월(4) 2024 | 0.297739 | 0.003434 | 1.17% | 0.327274 | 0.332495 | 0.289273 | 0.00 |
| 29 4월(4) 2024 | 0.294305 | -0.002427 | -0.82% | 0.29709 | 0.30065 | 0.29362 | 0.00 |
| 28 4월(4) 2024 | 0.296732 | -0.001693 | -0.57% | 0.298192 | 0.298514 | 0.292641 | 0.00 |
| 27 4월(4) 2024 | 0.298425 | -0.002266 | -0.75% | 0.300783 | 0.302466 | 0.296475 | 0.00 |
| 26 4월(4) 2024 | 0.300691 | 0.000065 | 0.02% | 0.300492 | 0.304187 | 0.293799 | 0.00 |
| 25 4월(4) 2024 | 0.300626 | -0.009551 | -3.08% | 0.311011 | 0.313372 | 0.297282 | 0.00 |
| 24 4월(4) 2024 | 0.310177 | -0.003722 | -1.19% | 0.313505 | 0.315165 | 0.308549 | 0.00 |
| 23 4월(4) 2024 | 0.313899 | 0.008429 | 2.76% | 0.327274 | 0.332495 | 0.117804 | 0.00 |
| 22 4월(4) 2024 | 0.305471 | 0.000338 | 0.11% | 0.30439 | 0.309016 | 0.302023 | 0.00 |
| 21 4월(4) 2024 | 0.305132 | 0.004274 | 1.42% | 0.299105 | 0.307407 | 0.296698 | 0.00 |
| 20 4월(4) 2024 | 0.300858 | 0.00238 | 0.80% | 0.29763 | 0.30736 | 0.28266 | 0.00 |
| 19 4월(4) 2024 | 0.298479 | 0.01072 | 3.73% | 0.288054 | 0.30042 | 0.284976 | 0.00 |
| 18 4월(4) 2024 | 0.287758 | -0.012264 | -4.09% | 0.300589 | 0.303631 | 0.280825 | 0.00 |
| 17 4월(4) 2024 | 0.300022 | 0.001505 | 0.50% | 0.29879 | 0.302555 | 0.29061 | 0.00 |
