Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CasinoCoin | CSCUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000236 | 0.000218 | 0.000236 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000236 | 0.00001 - 0.00112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 22:56:40 | 57,627.00 | 0.000317 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,036.38 | 13,287,040.44 | CSC |
CSCUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000311 | 0.000327 | 0.000236 | 13,287,040.44 | -0.000075 | -24.12% |
3개월 | 0.00000000 | 0.000327 | 0.00000000 | 13,287,040.44 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00112 | 0.00000000 | 8,891,279.20 | 0.00 | 0.00% |
1년 | 0.000128 | 0.00112 | 0.00001 | 7,781,286.24 | 0.000108 | 84.38% |
3년 | 0.001279 | 0.009994 | 0.00001 | 5,189,929.70 | -0.001043 | -81.55% |
5년 | 0.001279 | 0.009994 | 0.00001 | 5,189,929.70 | -0.001043 | -81.55% |
CSCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
25 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
24 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
23 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
22 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
21 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
20 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
19 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
18 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
17 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
16 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
15 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
14 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
13 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
12 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
11 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 13,287,040.00 |
10 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
09 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
08 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
07 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
06 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000311 | 0.000327 | 0.000236 | 13,287,040.00 |
05 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
04 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
03 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
02 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
01 6월(6) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
31 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
30 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
29 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
28 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,287,040.00 |
27 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |
26 5월(5) 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.000236 | 0.00 |