Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYNcoin | CRYNUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.32% | 3.15 | 3.08 | 3.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 3.18 | 3.08 | 3.16 | 3.00 - 15.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:54:59 | 3.85 | 3.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,431.29 | 1,091.79 | CRYN |
CRYNUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.12 | 3.18 | 3.02 | 2,974.17 | 0.030 | 0.96% |
1개월 | 4.48 | 5.20 | 3.00 | 2,676.09 | -1.33 | -29.69% |
3개월 | 9.06 | 9.16 | 3.00 | 2,466.57 | -5.91 | -65.23% |
6개월 | 9.17 | 9.50 | 3.00 | 2,296.29 | -6.02 | -65.65% |
1년 | 10.34 | 15.49 | 3.00 | 2,682.16 | -7.19 | -69.54% |
3년 | 10.34 | 15.49 | 3.00 | 2,682.16 | -7.19 | -69.54% |
5년 | 10.34 | 15.49 | 3.00 | 2,682.16 | -7.19 | -69.54% |
CRYNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3.15 | 0.020 | 0.64% | 3.12 | 3.18 | 3.02 | 2,322.00 |
22 5월(5) 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.18 | 3.06 | 2,922.00 |
21 5월(5) 2024 | 3.13 | 0.030 | 0.97% | 3.08 | 3.18 | 3.06 | 6,524.00 |
20 5월(5) 2024 | 3.10 | -0.020 | -0.64% | 3.12 | 3.18 | 3.08 | 2,194.00 |
19 5월(5) 2024 | 3.12 | -0.010 | -0.32% | 3.14 | 3.18 | 3.08 | 2,371.00 |
18 5월(5) 2024 | 3.13 | -0.020 | -0.63% | 3.14 | 3.18 | 3.06 | 2,599.00 |
17 5월(5) 2024 | 3.15 | 0.040 | 1.29% | 3.12 | 3.18 | 3.08 | 1,883.00 |
16 5월(5) 2024 | 3.11 | 0.010 | 0.32% | 3.11 | 3.18 | 3.08 | 2,571.00 |
15 5월(5) 2024 | 3.10 | -0.060 | -1.90% | 3.17 | 3.18 | 3.08 | 3,131.00 |
14 5월(5) 2024 | 3.16 | -0.010 | -0.32% | 3.17 | 3.18 | 3.08 | 4,693.00 |
13 5월(5) 2024 | 3.17 | 0.010 | 0.32% | 3.15 | 3.18 | 3.00 | 2,494.00 |
12 5월(5) 2024 | 3.16 | 0.120 | 3.95% | 3.10 | 3.18 | 3.08 | 2,623.00 |
11 5월(5) 2024 | 3.04 | -0.130 | -4.10% | 3.17 | 3.18 | 3.04 | 2,502.00 |
10 5월(5) 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.23 | 3.17 | 2,272.00 |
09 5월(5) 2024 | 3.17 | 0.020 | 0.63% | 3.15 | 3.18 | 3.15 | 2,224.00 |
08 5월(5) 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.19 | 3.08 | 2,440.00 |
07 5월(5) 2024 | 3.15 | -0.020 | -0.63% | 3.18 | 3.18 | 3.08 | 3,648.00 |
06 5월(5) 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.18 | 3.08 | 2,288.00 |
05 5월(5) 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.17 | 3.03 | 3,559.00 |
04 5월(5) 2024 | 3.09 | -0.050 | -1.59% | 3.14 | 3.17 | 3.08 | 2,397.00 |
03 5월(5) 2024 | 3.14 | 0.010 | 0.32% | 3.12 | 3.43 | 3.08 | 1,804.00 |
02 5월(5) 2024 | 3.13 | 0.020 | 0.64% | 3.12 | 3.15 | 3.08 | 1,658.00 |
01 5월(5) 2024 | 3.11 | -0.020 | -0.64% | 3.14 | 3.15 | 3.00 | 1,746.00 |
30 4월(4) 2024 | 3.13 | -0.330 | -9.54% | 5.12 | 5.20 | 3.04 | 3,114.00 |
29 4월(4) 2024 | 3.46 | -0.500 | -12.63% | 3.96 | 4.00 | 3.00 | 1,909.00 |
28 4월(4) 2024 | 3.96 | -0.030 | -0.75% | 3.99 | 4.00 | 3.80 | 2,148.00 |
27 4월(4) 2024 | 3.99 | -0.040 | -0.99% | 4.04 | 4.15 | 3.80 | 3,323.00 |
26 4월(4) 2024 | 4.03 | -0.490 | -10.84% | 4.48 | 4.53 | 3.94 | 1,555.00 |
25 4월(4) 2024 | 4.52 | -0.030 | -0.66% | 4.55 | 4.99 | 4.20 | 1,516.00 |
24 4월(4) 2024 | 4.55 | -0.090 | -1.94% | 4.59 | 4.89 | 4.41 | 1,710.00 |