Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carrot Finance | CRTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.03% | 0.06413 | 0.06396 | 0.06432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06411 | 0.06437 | 0.06408 | 0.06411 | 0.056 - 0.11611 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:25:11 | 259.14 | 0.06413 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,864.94 | 91,416.96 | CRT | |||
CRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06782 | 0.06799 | 0.06322 | 187,618.58 | -0.00369 | -5.44% |
| 1개월 | 0.06644 | 0.073 | 0.05743 | 201,495.79 | -0.00231 | -3.48% |
| 3개월 | 0.07553 | 0.11611 | 0.05743 | 236,894.64 | -0.0114 | -15.09% |
| 6개월 | 0.0718 | 0.11611 | 0.056 | 256,607.97 | -0.00767 | -10.68% |
| 1년 | 0.0815 | 0.11611 | 0.056 | 219,215.73 | -0.01737 | -21.31% |
| 3년 | 0.3818 | 1.27 | 0.056 | 148,540.01 | -0.31767 | -83.20% |
| 5년 | 0.056 | 1.27 | 0.056 | 150,759.40 | 0.00813 | 14.52% |
CRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.06412 | 0.00023 | 0.36% | 0.0639 | 0.06435 | 0.06379 | 201,330.00 |
| 10 5월(5) 2024 | 0.06389 | -0.00166 | -2.53% | 0.06555 | 0.06559 | 0.06322 | 142,491.00 |
| 09 5월(5) 2024 | 0.06555 | -0.00025 | -0.38% | 0.06565 | 0.06583 | 0.06555 | 134,689.00 |
| 08 5월(5) 2024 | 0.0658 | -0.00089 | -1.33% | 0.06669 | 0.0669 | 0.06555 | 204,694.00 |
| 07 5월(5) 2024 | 0.06669 | -0.00099 | -1.46% | 0.06768 | 0.06779 | 0.06624 | 288,382.00 |
| 06 5월(5) 2024 | 0.06768 | -0.0001 | -0.15% | 0.0678 | 0.0678 | 0.06755 | 156,951.00 |
| 05 5월(5) 2024 | 0.06778 | 0.00003 | 0.04% | 0.06782 | 0.06799 | 0.06752 | 184,789.00 |
| 04 5월(5) 2024 | 0.06775 | 0.00285 | 4.39% | 0.0649 | 0.06927 | 0.05743 | 187,040.00 |
| 03 5월(5) 2024 | 0.0649 | 0.0014 | 2.20% | 0.06343 | 0.06709 | 0.062 | 215,943.00 |
| 02 5월(5) 2024 | 0.0635 | 0.00017 | 0.27% | 0.06334 | 0.06377 | 0.06309 | 206,439.00 |
| 01 5월(5) 2024 | 0.06333 | -0.00015 | -0.24% | 0.06348 | 0.06348 | 0.0631 | 211,895.00 |
| 30 4월(4) 2024 | 0.06348 | 0.00015 | 0.24% | 0.06506 | 0.06584 | 0.06323 | 403,114.00 |
| 29 4월(4) 2024 | 0.06333 | -0.00022 | -0.35% | 0.06355 | 0.06417 | 0.06315 | 211,476.00 |
| 28 4월(4) 2024 | 0.06355 | -0.00177 | -2.71% | 0.06529 | 0.06533 | 0.06346 | 182,029.00 |
| 27 4월(4) 2024 | 0.06532 | -0.00162 | -2.42% | 0.06694 | 0.06708 | 0.06408 | 194,773.00 |
| 26 4월(4) 2024 | 0.06694 | -0.0018 | -2.62% | 0.06874 | 0.06906 | 0.06666 | 185,347.00 |
| 25 4월(4) 2024 | 0.06874 | 0.00472 | 7.37% | 0.06402 | 0.06977 | 0.06309 | 159,665.00 |
| 24 4월(4) 2024 | 0.06402 | -0.00207 | -3.13% | 0.06609 | 0.0661 | 0.06402 | 132,746.00 |
| 23 4월(4) 2024 | 0.06609 | -0.00449 | -6.36% | 0.06506 | 0.07179 | 0.0648 | 349,358.00 |
| 22 4월(4) 2024 | 0.07058 | 0.00384 | 5.75% | 0.06674 | 0.07281 | 0.06491 | 200,143.00 |
| 21 4월(4) 2024 | 0.06674 | -0.00082 | -1.21% | 0.06756 | 0.0691 | 0.06637 | 198,155.00 |
| 20 4월(4) 2024 | 0.06756 | 0.00222 | 3.40% | 0.06534 | 0.073 | 0.06402 | 85,709.00 |
| 19 4월(4) 2024 | 0.06534 | -0.00037 | -0.56% | 0.06583 | 0.06749 | 0.06402 | 152,865.00 |
| 18 4월(4) 2024 | 0.06571 | -0.00014 | -0.21% | 0.06586 | 0.06605 | 0.06538 | 210,664.00 |
| 17 4월(4) 2024 | 0.06585 | 0.00058 | 0.89% | 0.06527 | 0.06674 | 0.065 | 213,285.00 |
| 16 4월(4) 2024 | 0.06527 | 0.00012 | 0.18% | 0.06506 | 0.06584 | 0.0648 | 280,867.00 |
| 15 4월(4) 2024 | 0.06515 | 0.00132 | 2.07% | 0.06418 | 0.066 | 0.06246 | 207,297.00 |
| 14 4월(4) 2024 | 0.06383 | -0.00261 | -3.93% | 0.06644 | 0.070 | 0.06363 | 139,732.00 |
| 13 4월(4) 2024 | 0.06644 | -0.00512 | -7.15% | 0.07156 | 0.07169 | 0.066 | 172,118.00 |
| 12 4월(4) 2024 | 0.07156 | -0.00012 | -0.17% | 0.07168 | 0.07595 | 0.06888 | 149,746.00 |
