Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptotipsfr | CRTSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004352 | -2.79% | 0.151547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155964 | 0.156169 | 0.150369 | 0.1559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:39:26 | 0.00000000 | 0.208938 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRTS | |||
CRTSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.423922 | 0.476403 | 0.023991 | 8,966.00 | -0.272374 | -64.25% |
CRTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.156006 | 0.00796 | 5.38% | 0.148212 | 0.156187 | 0.147087 | 0.00 |
| 15 5월(5) 2024 | 0.148046 | -0.003394 | -2.24% | 0.151345 | 0.151964 | 0.146933 | 0.00 |
| 14 5월(5) 2024 | 0.15144 | 0.000974 | 0.65% | 0.149611 | 0.153734 | 0.149128 | 0.00 |
| 13 5월(5) 2024 | 0.150466 | 0.001034 | 0.69% | 0.149611 | 0.151506 | 0.149128 | 0.00 |
| 12 5월(5) 2024 | 0.149432 | -0.000049 | -0.03% | 0.14965 | 0.151062 | 0.148395 | 0.00 |
| 11 5월(5) 2024 | 0.149482 | -0.006388 | -4.10% | 0.155611 | 0.156771 | 0.147937 | 0.00 |
| 10 5월(5) 2024 | 0.155869 | 0.003185 | 2.09% | 0.152804 | 0.157017 | 0.151644 | 0.00 |
| 09 5월(5) 2024 | 0.152684 | -0.00233 | -1.50% | 0.154716 | 0.156006 | 0.15098 | 0.00 |
| 08 5월(5) 2024 | 0.155014 | -0.002591 | -1.64% | 0.157592 | 0.160721 | 0.154503 | 0.00 |
| 07 5월(5) 2024 | 0.157605 | -0.003441 | -2.14% | 0.153534 | 0.164693 | 0.152069 | 0.00 |
| 06 5월(5) 2024 | 0.161045 | 0.000963 | 0.60% | 0.160039 | 0.162812 | 0.157947 | 0.00 |
| 05 5월(5) 2024 | 0.160082 | 0.000593 | 0.37% | 0.159301 | 0.162614 | 0.159035 | 0.00 |
| 04 5월(5) 2024 | 0.15949 | 0.005952 | 3.88% | 0.153534 | 0.160514 | 0.152069 | 0.00 |
| 03 5월(5) 2024 | 0.153538 | 0.000512 | 0.33% | 0.152851 | 0.154722 | 0.148734 | 0.00 |
| 02 5월(5) 2024 | 0.153026 | -0.002167 | -1.40% | 0.154658 | 0.155083 | 0.144537 | 0.00 |
| 01 5월(5) 2024 | 0.155193 | -0.009946 | -6.02% | 0.16479 | 0.166862 | 0.149857 | 0.00 |
| 30 4월(4) 2024 | 0.165139 | -0.002574 | -1.53% | 0.157246 | 0.166023 | 0.147463 | 0.00 |
| 29 4월(4) 2024 | 0.167714 | 0.000615 | 0.37% | 0.167103 | 0.171904 | 0.166838 | 0.00 |
| 28 4월(4) 2024 | 0.167098 | 0.006423 | 4.00% | 0.160841 | 0.168459 | 0.15821 | 0.00 |
| 27 4월(4) 2024 | 0.160675 | -0.001483 | -0.91% | 0.162052 | 0.162601 | 0.15941 | 0.00 |
| 26 4월(4) 2024 | 0.162158 | 0.001149 | 0.71% | 0.161249 | 0.163799 | 0.157803 | 0.00 |
| 25 4월(4) 2024 | 0.161008 | -0.004324 | -2.62% | 0.165502 | 0.169075 | 0.159425 | 0.00 |
| 24 4월(4) 2024 | 0.165332 | 0.000924 | 0.56% | 0.16434 | 0.167578 | 0.162034 | 0.00 |
| 23 4월(4) 2024 | 0.164408 | 0.002739 | 1.69% | 0.157246 | 0.165893 | 0.147463 | 0.00 |
| 22 4월(4) 2024 | 0.16167 | -0.000197 | -0.12% | 0.161768 | 0.164168 | 0.16023 | 0.00 |
| 21 4월(4) 2024 | 0.161867 | 0.004276 | 2.71% | 0.156907 | 0.162884 | 0.155167 | 0.00 |
| 20 4월(4) 2024 | 0.157591 | 0.000073 | 0.05% | 0.157246 | 0.160408 | 0.147463 | 0.00 |
| 19 4월(4) 2024 | 0.157518 | 0.004332 | 2.83% | 0.153539 | 0.158929 | 0.151886 | 0.00 |
| 18 4월(4) 2024 | 0.153186 | -0.005271 | -3.33% | 0.158343 | 0.16022 | 0.150297 | 0.00 |
| 17 4월(4) 2024 | 0.158457 | -0.000846 | -0.53% | 0.159055 | 0.160464 | 0.154078 | 0.00 |
