Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSUST | 암호화폐 | 39,211,167 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -4.84% | 0.000708 | 0.000703 | 0.00071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000711 | 0.000711 | 0.000688 | 0.000744 | 0.000034 - 0.001688 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:00:00 | 17,061.67 | 0.000706 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,898.79 | 11,565,019.07 | CRTSS | |||
CRTSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000734 | 0.000883 | 0.000688 | 16,024,965.42 | -0.000026 | -3.54% |
| 1개월 | 0.000794 | 0.000951 | 0.000646 | 20,587,187.15 | -0.000086 | -10.83% |
| 3개월 | 0.000216 | 0.001688 | 0.000208 | 38,894,092.61 | 0.000492 | 227.78% |
| 6개월 | 0.000181 | 0.001688 | 0.000034 | 81,091,699.92 | 0.000527 | 291.16% |
| 1년 | 0.00022 | 0.001688 | 0.000034 | 143,033,493.99 | 0.000488 | 221.82% |
| 3년 | 0.0059 | 0.00716 | 0.000034 | 139,679,364.74 | -0.005192 | -88.00% |
| 5년 | 0.0059 | 0.00716 | 0.000034 | 139,679,364.74 | -0.005192 | -88.00% |
CRTSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00072 | -0.000058 | -7.46% | 0.000743 | 0.000759 | 0.000713 | 11,096,515.00 |
| 12 5월(5) 2024 | 0.000778 | -0.000062 | -7.38% | 0.000859 | 0.000883 | 0.000743 | 7,265,966.00 |
| 11 5월(5) 2024 | 0.00084 | 0.000138 | 19.66% | 0.000732 | 0.00087 | 0.00071 | 10,706,078.00 |
| 10 5월(5) 2024 | 0.000702 | 0.00000700 | 1.01% | 0.000695 | 0.000711 | 0.000688 | 22,353,011.00 |
| 09 5월(5) 2024 | 0.000695 | -0.000032 | -4.40% | 0.000727 | 0.000738 | 0.000692 | 14,862,419.00 |
| 08 5월(5) 2024 | 0.000727 | -0.000011 | -1.49% | 0.000738 | 0.000741 | 0.00072 | 15,614,230.00 |
| 07 5월(5) 2024 | 0.000738 | 0.00000400 | 0.54% | 0.000734 | 0.000753 | 0.00073 | 30,276,535.00 |
| 06 5월(5) 2024 | 0.000734 | -0.000011 | -1.48% | 0.000745 | 0.000747 | 0.000723 | 19,264,823.00 |
| 05 5월(5) 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000737 | 0.000755 | 0.000727 | 18,598,888.00 |
| 04 5월(5) 2024 | 0.000737 | 0.000034 | 4.84% | 0.000703 | 0.000746 | 0.000701 | 20,624,795.00 |
| 03 5월(5) 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000698 | 0.000708 | 0.000687 | 19,203,269.00 |
| 02 5월(5) 2024 | 0.000698 | 0.00000700 | 1.01% | 0.000691 | 0.000716 | 0.000646 | 18,838,464.00 |
| 01 5월(5) 2024 | 0.000691 | -0.000069 | -9.08% | 0.00076 | 0.000772 | 0.000688 | 20,007,501.00 |
| 30 4월(4) 2024 | 0.00076 | -0.000182 | -19.32% | 0.000943 | 0.000951 | 0.000721 | 35,666,779.00 |
| 29 4월(4) 2024 | 0.000942 | 0.000189 | 25.10% | 0.000752 | 0.000942 | 0.000744 | 28,307,354.00 |
| 28 4월(4) 2024 | 0.000753 | -0.000026 | -3.34% | 0.000779 | 0.00078 | 0.000733 | 39,303,360.00 |
| 27 4월(4) 2024 | 0.000779 | -0.000013 | -1.64% | 0.000792 | 0.000802 | 0.000767 | 20,491,814.00 |
| 26 4월(4) 2024 | 0.000792 | 0.00000300 | 0.38% | 0.000789 | 0.000804 | 0.000755 | 24,182,311.00 |
| 25 4월(4) 2024 | 0.000789 | -0.000023 | -2.83% | 0.000822 | 0.000833 | 0.000783 | 12,947,530.00 |
| 24 4월(4) 2024 | 0.000812 | -0.000019 | -2.29% | 0.000833 | 0.000849 | 0.000795 | 11,602,588.00 |
| 23 4월(4) 2024 | 0.000831 | -0.00000700 | -0.84% | 0.000842 | 0.000861 | 0.00083 | 29,614,277.00 |
| 22 4월(4) 2024 | 0.000838 | 0.00000200 | 0.24% | 0.000837 | 0.000883 | 0.000827 | 15,396,314.00 |
| 21 4월(4) 2024 | 0.000836 | 0.000093 | 12.52% | 0.000747 | 0.000849 | 0.000736 | 17,090,314.00 |
| 20 4월(4) 2024 | 0.000743 | -0.000041 | -5.23% | 0.000784 | 0.000791 | 0.000706 | 19,502,057.00 |
| 19 4월(4) 2024 | 0.000784 | -0.00000300 | -0.38% | 0.000787 | 0.000791 | 0.000735 | 19,712,182.00 |
| 18 4월(4) 2024 | 0.000787 | 0.00000100 | 0.13% | 0.000786 | 0.000805 | 0.000752 | 21,241,441.00 |
| 17 4월(4) 2024 | 0.000786 | -0.000031 | -3.79% | 0.000817 | 0.000828 | 0.000765 | 20,859,918.00 |
| 16 4월(4) 2024 | 0.000817 | 0.000031 | 3.94% | 0.000794 | 0.000917 | 0.000773 | 31,810,494.00 |
| 15 4월(4) 2024 | 0.000786 | 0.000049 | 6.65% | 0.000737 | 0.000808 | 0.000664 | 10,971,875.00 |
| 14 4월(4) 2024 | 0.000737 | -0.000012 | -1.60% | 0.000751 | 0.001688 | 0.00062 | 26,728,202.00 |
