Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSUSD | 암호화폐 | 37,172,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -3.94% | 0.000669 | 0.000669 | 0.000706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000697 | 0.000707 | 0.000667 | 0.000696 | 0.000139 - 0.001485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:49:06 | 16,996.52 | 0.000668 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,689.26 | 6,668,990.11 | CRTSS | |||
CRTSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000707 | 0.000753 | 0.000649 | 9,093,905.50 | -0.000038 | -5.44% |
| 1개월 | 0.000832 | 0.000882 | 0.000637 | 5,185,160.53 | -0.000163 | -19.61% |
| 3개월 | 0.000222 | 0.001485 | 0.000193 | 9,560,173.22 | 0.000446 | 200.58% |
| 6개월 | 0.000162 | 0.001485 | 0.000141 | 24,513,322.98 | 0.000507 | 313.18% |
| 1년 | 0.000272 | 0.001485 | 0.000139 | 35,046,753.70 | 0.000397 | 146.03% |
| 3년 | 0.005909 | 0.007221 | 0.000128 | 35,418,180.79 | -0.00524 | -88.68% |
| 5년 | 0.005909 | 0.007221 | 0.000128 | 35,418,180.79 | -0.00524 | -88.68% |
CRTSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000696 | 0.00002 | 2.96% | 0.000664 | 0.000753 | 0.000659 | 10,772,900.00 |
| 20 5월(5) 2024 | 0.000675 | -0.000012 | -1.75% | 0.000687 | 0.00069 | 0.000673 | 15,024,653.00 |
| 19 5월(5) 2024 | 0.000687 | 0.00000800 | 1.18% | 0.00068 | 0.000692 | 0.000679 | 14,418,026.00 |
| 18 5월(5) 2024 | 0.00068 | 0.00000300 | 0.44% | 0.000677 | 0.000699 | 0.000649 | 13,765,171.00 |
| 17 5월(5) 2024 | 0.000677 | -0.000022 | -3.15% | 0.000698 | 0.000699 | 0.000673 | 8,577,331.00 |
| 16 5월(5) 2024 | 0.000699 | 0.000036 | 5.43% | 0.000664 | 0.000699 | 0.000659 | 1,093,004.00 |
| 15 5월(5) 2024 | 0.000663 | -0.000045 | -6.36% | 0.000707 | 0.00071 | 0.000658 | 6,251.00 |
| 14 5월(5) 2024 | 0.000708 | -0.000025 | -3.41% | 0.000787 | 0.000791 | 0.000672 | 2,501,214.00 |
| 13 5월(5) 2024 | 0.000732 | -0.000053 | -6.75% | 0.000787 | 0.000791 | 0.000698 | 3,223,045.00 |
| 12 5월(5) 2024 | 0.000786 | -0.000029 | -3.56% | 0.000816 | 0.000824 | 0.000785 | 81,056.00 |
| 11 5월(5) 2024 | 0.000815 | 0.000117 | 16.75% | 0.000697 | 0.000821 | 0.000673 | 1,677,176.00 |
| 10 5월(5) 2024 | 0.000698 | 0.000014 | 2.05% | 0.000684 | 0.000703 | 0.000659 | 10,931,965.00 |
| 09 5월(5) 2024 | 0.000684 | -0.000041 | -5.66% | 0.000723 | 0.000728 | 0.000676 | 5,284,603.00 |
| 08 5월(5) 2024 | 0.000724 | 0.000019 | 2.69% | 0.000706 | 0.00074 | 0.000697 | 1,191,317.00 |
| 07 5월(5) 2024 | 0.000706 | -0.000015 | -2.08% | 0.00077 | 0.00078 | 0.000658 | 2,310,097.00 |
| 06 5월(5) 2024 | 0.000721 | 0.00000400 | 0.56% | 0.000717 | 0.000743 | 0.000707 | 6,498,815.00 |
| 05 5월(5) 2024 | 0.000717 | 0.00000300 | 0.42% | 0.000713 | 0.000728 | 0.000712 | 2,312,654.00 |
| 04 5월(5) 2024 | 0.000714 | 0.000027 | 3.93% | 0.000688 | 0.00073 | 0.000681 | 8,832,210.00 |
| 03 5월(5) 2024 | 0.000688 | 0.00000200 | 0.29% | 0.000684 | 0.000693 | 0.000666 | 4,263,318.00 |
| 02 5월(5) 2024 | 0.000685 | 0.000021 | 3.16% | 0.000662 | 0.000703 | 0.000637 | 2,877,512.00 |
| 01 5월(5) 2024 | 0.000665 | -0.000107 | -13.87% | 0.00077 | 0.00078 | 0.000658 | 3,736,479.00 |
| 30 4월(4) 2024 | 0.000772 | -0.00011 | -12.48% | 0.000735 | 0.000774 | 0.000685 | 3,003,795.00 |
| 29 4월(4) 2024 | 0.000882 | 0.000133 | 17.82% | 0.000748 | 0.000882 | 0.000718 | 9,127,899.00 |
| 28 4월(4) 2024 | 0.000748 | -0.00000300 | -0.40% | 0.000752 | 0.000758 | 0.000711 | 2,883,322.00 |
| 27 4월(4) 2024 | 0.000751 | -0.000039 | -4.94% | 0.000789 | 0.000791 | 0.000745 | 4,377,155.00 |
| 26 4월(4) 2024 | 0.000789 | 0.00000600 | 0.77% | 0.000785 | 0.000792 | 0.000737 | 4,530,934.00 |
| 25 4월(4) 2024 | 0.000784 | -0.000021 | -2.61% | 0.000806 | 0.000823 | 0.000776 | 1,334,840.00 |
| 24 4월(4) 2024 | 0.000805 | -0.000028 | -3.36% | 0.000832 | 0.000838 | 0.000791 | 547,740.00 |
| 23 4월(4) 2024 | 0.000832 | 0.000014 | 1.71% | 0.000735 | 0.000838 | 0.000685 | 374,301.00 |
| 22 4월(4) 2024 | 0.000818 | -0.00000100 | -0.12% | 0.000819 | 0.00086 | 0.000811 | 1,304,954.00 |
| 21 4월(4) 2024 | 0.000819 | 0.000083 | 11.27% | 0.000733 | 0.000841 | 0.000725 | 864,123.00 |
