Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSKRW | 암호화폐 | 37,335,059 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 0.76% | 0.968 | 0.9679 | 0.968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9607 | 0.9798 | 0.9583 | 0.9607 | 0.2084 - 2.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:19:37 | 5,165.29 | 0.968 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,549,898.86 | 57,460,277.27 | CRTSS | |||
CRTSSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.967 | 1.01 | 0.9581 | 72,605,823.08 | 0.001 | 0.10% |
| 1개월 | 1.14 | 1.38 | 0.933 | 76,700,241.80 | -0.171 | -15.01% |
| 3개월 | 0.369 | 2.39 | 0.3607 | 109,985,399.15 | 0.599 | 162.33% |
| 6개월 | 0.2349 | 2.39 | 0.2206 | 135,971,737.64 | 0.7331 | 312.09% |
| 1년 | 0.3585 | 2.39 | 0.2084 | 111,423,514.19 | 0.6095 | 170.01% |
| 3년 | 1.03 | 2.39 | 0.2084 | 107,986,643.96 | -0.064 | -6.20% |
| 5년 | 1.03 | 2.39 | 0.2084 | 107,986,643.96 | -0.064 | -6.20% |
CRTSSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.9617 | -0.0229 | -2.33% | 0.9823 | 0.9828 | 0.9601 | 68,581,307.00 |
| 23 5월(5) 2024 | 0.9846 | -0.002 | -0.20% | 0.9863 | 1.01 | 0.9835 | 58,807,652.00 |
| 22 5월(5) 2024 | 0.9866 | 0.0166 | 1.71% | 0.9708 | 0.9998 | 0.9685 | 75,138,340.00 |
| 21 5월(5) 2024 | 0.970 | 0.0096 | 1.00% | 0.9604 | 0.9742 | 0.9587 | 98,109,010.00 |
| 20 5월(5) 2024 | 0.9604 | -0.0224 | -2.28% | 0.9827 | 0.9828 | 0.9603 | 66,813,046.00 |
| 19 5월(5) 2024 | 0.9828 | 0.0039 | 0.40% | 0.977 | 0.986 | 0.9763 | 80,729,047.00 |
| 18 5월(5) 2024 | 0.9789 | 0.0139 | 1.44% | 0.967 | 0.9828 | 0.9581 | 60,062,356.00 |
| 17 5월(5) 2024 | 0.965 | -0.028 | -2.82% | 0.988 | 1.00 | 0.959 | 65,358,238.00 |
| 16 5월(5) 2024 | 0.993 | 0.029 | 3.01% | 0.961 | 1.01 | 0.9584 | 73,371,551.00 |
| 15 5월(5) 2024 | 0.964 | -0.028 | -2.82% | 0.992 | 1.00 | 0.953 | 70,664,508.00 |
| 14 5월(5) 2024 | 0.992 | -0.004 | -0.40% | 0.991 | 1.01 | 0.9615 | 113,216,841.00 |
| 13 5월(5) 2024 | 0.996 | -0.050 | -4.78% | 1.05 | 1.05 | 0.9855 | 84,910,255.00 |
| 12 5월(5) 2024 | 1.05 | -0.160 | -12.98% | 1.20 | 1.20 | 1.03 | 91,884,224.00 |
| 11 5월(5) 2024 | 1.20 | 0.190 | 18.31% | 1.02 | 1.25 | 1.02 | 70,642,986.00 |
| 10 5월(5) 2024 | 1.02 | 0.020 | 2.32% | 0.9959 | 1.02 | 0.986 | 53,242,362.00 |
| 09 5월(5) 2024 | 0.993 | -0.022 | -2.17% | 1.02 | 1.04 | 0.9841 | 87,183,890.00 |
| 08 5월(5) 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.05 | 1.01 | 72,003,430.00 |
| 07 5월(5) 2024 | 1.03 | -0.020 | -1.91% | 1.04 | 1.05 | 1.03 | 87,668,705.00 |
| 06 5월(5) 2024 | 1.05 | 0.010 | 1.25% | 1.04 | 1.06 | 1.01 | 61,789,878.00 |
| 05 5월(5) 2024 | 1.04 | -0.010 | -1.24% | 1.04 | 1.06 | 1.02 | 66,446,014.00 |
| 04 5월(5) 2024 | 1.05 | 0.060 | 6.27% | 0.9871 | 1.05 | 0.985 | 76,603,165.00 |
| 03 5월(5) 2024 | 0.9871 | -0.0279 | -2.75% | 1.00 | 1.01 | 0.965 | 68,002,170.00 |
| 02 5월(5) 2024 | 1.02 | 0.00 | -0.39% | 1.02 | 1.02 | 0.933 | 66,638,928.00 |
| 01 5월(5) 2024 | 1.02 | -0.050 | -4.23% | 1.08 | 1.09 | 1.00 | 72,078,200.00 |
| 30 4월(4) 2024 | 1.06 | -0.320 | -22.84% | 1.19 | 1.34 | 1.03 | 91,406,057.00 |
| 29 4월(4) 2024 | 1.38 | 0.300 | 27.33% | 1.09 | 1.38 | 1.08 | 84,260,922.00 |
| 28 4월(4) 2024 | 1.08 | -0.020 | -1.81% | 1.11 | 1.13 | 1.06 | 76,099,545.00 |
| 27 4월(4) 2024 | 1.10 | -0.040 | -3.67% | 1.14 | 1.14 | 1.09 | 105,894,128.00 |
| 26 4월(4) 2024 | 1.15 | 0.020 | 1.87% | 1.12 | 1.16 | 1.10 | 107,119,905.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.15% | 1.19 | 1.20 | 1.12 | 96,865,712.00 |
