CratosCRTSS

US$ 0.00039

0.00000355

(

0.92%

)

공식 링크

웹사이트

소스 코드

정보

순위 480

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00039

교환

GATE

매도

US$ 0.00039

마지막 거래 시간

03:42:33

볼륨(24시간)

$ 257,277

마지막 거래 규모

6,868.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00039

완전히 희석된 시가총액

US$ 39,040,000

창세기 날짜

24/06/2021

일 범위 0.000359-0.000391

52주 범위 0.000139-0.001485

순환 공급량 55,522,595,095 / 100,000,000,000

55.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000395	Gate.io	83438083	/cdn/crypto/logos/exchanges/GATE.png	$ 32,581.79	1727323081	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	92.9847990898	11 분s 전
0.000393	HTX	6244438.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,432.99	1727321000	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	6.95890726142	46 분s 전
1.5E-7	Gate.io	50514	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007510	1727320515	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	3	https://gate.io/trade/CRTS_ETH	0.0562936488033	54 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00040496	-1.456E-5	-3.59541683129	0.00037256	0.00043036	239120.571429	CX
4	0.00053084	-0.00014044	-26.4561826539	0.00028407	0.00053265	229436.607143	CX
12	0.00046169	-7.129E-5	-15.4410968399	0.00023705	0.0007739	323876007.926	CX
26	0.00143302	-0.00104262	-72.7568352151	0.00023705	0.00148486	151753156.3	CX
52	0.00015872	0.00023168	145.967741935	0.00013886	0.00148486	102171522.418	CX
156	0.00590904	-0.00551864	-93.3931738489	0.00012789	0.00722094	59147599.4039	CX
260	0.00590904	-0.00551864	-93.3931738489	0.00012789	0.00722094	59147599.4039	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	254274
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	246746
1727135400	0.00039733	1.0E-5	2.58	0.00041314	0.00043036	0.00037256	196590
1727049000	0.00038733	-3.2E-5	-7.64	0.00041853	0.00041945	0.00037925	271347
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508	242537
1726876200	0.00040869	1.4E-5	3.55	0.0004191	0.0004193	0.00039136	233044
1726789800	0.00039472	-6.0E-6	-1.50	0.00040496	0.0004219	0.00038733	229306
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.00041525	0.00038753	214881
1726617000	0.00039742	-1.7E-5	-4.10	0.00041314	0.00043036	0.00039057	229796
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00043609	0.00038789	221635
1726444200	0.00041723	-4.2E-5	-9.15	0.00045938	0.00046154	0.00041565	246162
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	197696
1726271400	0.00046409	-9.0E-6	-1.90	0.00047219	0.00047724	0.00044538	221631
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00049677	0.00044384	205923
1726098600	0.00046867	-9.0E-6	-1.88	0.00045315	0.0004762	0.00043347	378600
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00049304	0.00045104	172555
1725925800	0.00047248	1.2E-5	2.61	0.00029535	0.00047532	0.00028407	125850
1725839400	0.00046028	-1.6E-5	-3.36	0.00047652	0.00048485	0.00044873	5304
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	24461
1725666600	0.00046672	-7.0E-6	-1.48	0.00047405	0.00048117	0.0004529	210406
1725580200	0.0004737	-4.0E-5	-7.79	0.00051438	0.00051681	0.00046994	445159
1725493800	0.00051342	7.3E-5	16.57	0.00043552	0.00052248	0.00041641	353594
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00048026	0.00041529	230031
1725321000	0.00045663	1.9E-5	4.34	0.00029535	0.00047916	0.00028407	308966
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00040962	217656
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.0004795	0.00044875	207460
1725061800	0.00045485	-2.5E-5	-5.21	0.00047988	0.00048138	0.00044071	184344
1724975400	0.0004802	-5.2E-5	-9.78	0.00053084	0.00053265	0.00047653	348271
1724889000	0.00053188	8.8E-5	19.84	0.00044256	0.00053547	0.00043567	337717
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00051696	0.00043884	515644
1724716200	0.00048295	-9.4E-5	-16.30	0.0005764	0.00057902	0.00048024	288505
1724629800	0.00057655	-8.6E-5	-12.98	0.00066489	0.00072128	0.00055303	445548
1724543400	0.00066264	0.00019265	40.99	0.00049813	0.0007739	0.00046663	2128000
1724457000	0.00046999	5.0E-5	11.91	0.00041959	0.00050889	0.00039526	1026514
1724370600	0.00041978	-8.5E-7	-0.20	0.00029535	0.00042328	0.00028407	518963
1724284200	0.00042063	3.4E-5	8.79	0.0003867	0.00044458	0.00035874	929068
1724197800	0.00038692	1.8E-5	4.88	0.00036898	0.00041306	0.00035795	1551117
1724111400	0.0003689	2.7E-5	7.90	0.00029535	0.00039407	0.00028407	684826
1724025000	0.00034164	2.8E-5	8.93	0.00031351	0.00034797	0.00031188	428606
1723938600	0.00031363	-2.4E-5	-7.11	0.00033719	0.00033901	0.00031143	511476
1723852200	0.00033737	3.0E-6	0.90	0.0003342	0.00034168	0.00030785	780089
1723765800	0.00033474	-3.8E-5	-10.19	0.00037311	0.00037418	0.00032896	1797060
1723679400	0.00037287	-3.2E-5	-7.91	0.00040503	0.00041131	0.0003466	5233352
1723593000	0.00040446	-3.4E-5	-7.76	0.00043571	0.00049216	0.000375	3900117
1723506600	0.00043827	0.00015688	55.75	0.00029535	0.00049483	0.00028202	5115929
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971	7504931
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	7164996
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00031812	0.00028151	7059951
1723161000	0.00029503	1.3E-5	4.62	0.00028047	0.00030619	0.00026189	7205666
1723074600	0.00028162	1.2E-5	4.45	0.00027076	0.00029017	0.00026455	7150876
1722988200	0.00026995	2.6E-5	10.67	0.00024225	0.0003033	0.00024225	7088711
1722901800	0.00024369	-5.4E-5	-18.16	0.00031935	0.00034961	0.00023705	5120216
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00034961	0.00028994	6820122
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033028	0.00029367	6839436
1722642600	0.00032823	8.0E-6	2.50	0.00032	0.00035002	0.00031286	7121073
1722556200	0.00032027	-3.5E-5	-9.85	0.00035604	0.00038137	0.00031969	7168958
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537	6931966
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607	6400523
1722297000	0.00036466	5.0E-6	1.39	0.00036702	0.000386	0.00034225	4604456
1722210600	0.00036004	-3.1E-5	-7.93	0.00038963	0.00039058	0.00035579	5186923
1722124200	0.0003907	3.0E-5	8.32	0.00035967	0.00039491	0.00035688	4788064
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903	3581231
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.000386	0.00034041	5409176
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00036377	27463937
1721778600	0.00038287	-3.0E-5	-7.26	0.00041304	0.00042483	0.00037434	7370758
1721692200	0.00041327	-9.0E-6	-2.13	0.00038145	0.00042083	0.00038038	25982233678
1721605800	0.00042267	3.5E-5	9.03	0.00038687	0.00042539	0.00038347	642818599
1721519400	0.00038748	-3.3E-5	-7.84	0.00042072	0.00042121	0.00038316	23989278
1721433000	0.00042082	9.0E-6	2.19	0.00041011	0.00042307	0.00038392	24937222
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00041873	0.00040613	23590533
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00042199	0.0003833	24002582
1721173800	0.00041406	-4.0E-6	-0.96	0.00041859	0.00041978	0.00040206	24236741
1721087400	0.00041848	2.7E-5	6.91	0.00038145	0.00043472	0.00038038	17682633
1721001000	0.00039099	1.0E-5	2.62	0.00038145	0.0004211	0.00038038	23819592
1720914600	0.00038136	-2.6E-5	-6.39	0.00040712	0.00041169	0.0003776	23512371
1720828200	0.00040711	4.0E-6	0.99	0.0004027	0.00041052	0.00039616	25403171
1720741800	0.00040295	-3.5E-7	-0.09	0.0004026	0.00043796	0.00039737	23856623
1720655400	0.0004033	-2.7E-5	-6.28	0.00042878	0.00043695	0.00039649	23937111
1720569000	0.00042983	3.8E-5	9.69	0.000392	0.00042983	0.00036263	25021305
1720482600	0.00039196	1.2E-5	3.16	0.00054696	0.00054877	0.00034838	19578003
1720396200	0.00038002	-1.9E-5	-4.77	0.00039806	0.00039941	0.00038002	24891589
1720309800	0.00039861	1.1E-5	2.84	0.00038742	0.00040039	0.00038458	25565833
1720223400	0.00038767	-7.3E-5	-15.84	0.00045699	0.00046605	0.00036817	25257864
1720137000	0.00046091	-3.6E-7	-0.08	0.00046169	0.00049016	0.0004386	20651199
1720050600	0.00046127	-1.7E-5	-3.55	0.0004785	0.00049177	0.00045501	20587645
1719964200	0.00047831	3.1E-5	6.94	0.00044673	0.00048438	0.00044626	18538675
1719877800	0.00044692	-3.4E-5	-7.07	0.00054696	0.00054877	0.00044643	3702496
1719791400	0.00048094	-2.5E-5	-4.94	0.00050609	0.00050901	0.00044032	6875710
1719705000	0.00050577	-4.3E-7	-0.08	0.0005062	0.0005103	0.00050503	17739943
1719618600	0.0005062	-1.0E-5	-1.94	0.00051734	0.00065659	0.00050442	7325240
1719532200	0.00051647	-2.2E-5	-4.08	0.00053897	0.00053912	0.00047453	4266765
1719445800	0.00053868	-4.0E-6	-0.74	0.00054696	0.00054877	0.00050209	5535430