Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSSETH | 암호화폐 | 28,200,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -6.25% | 0.00000015 | 0.00000014 | 0.00000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000006 - 0.00000043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:09:20 | 8,498.67 | 0.00000015 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.381517 | 2,540,977.96 | CRTSS | |||
CRTSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000015 | 0.00000016 | 0.00000015 | 6,356,796.63 | 0.00 | 0.00% |
| 1개월 | 0.00000020 | 0.00000021 | 0.00000015 | 11,029,827.71 | -0.00000005 | -25.00% |
| 3개월 | 0.00000034 | 0.00000039 | 0.00000015 | 7,239,675.07 | -0.00000019 | -55.88% |
| 6개월 | 0.00000009 | 0.00000043 | 0.00000006 | 18,636,020.16 | 0.00000006 | 66.67% |
| 1년 | 0.00000012 | 0.00000043 | 0.00000006 | 34,923,942.61 | 0.00000003 | 25.00% |
| 3년 | 0.00000249 | 0.00000278 | 0.00000006 | 34,478,690.58 | -0.00000234 | -93.98% |
| 5년 | 0.00000249 | 0.00000278 | 0.00000006 | 34,478,690.58 | -0.00000234 | -93.98% |
CRTSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 5,535,430.00 |
| 26 6월(6) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 2,239,927.00 |
| 25 6월(6) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 1,906,951.00 |
| 24 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 7,953,710.00 |
| 23 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 8,634,727.00 |
| 22 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 6,875,452.00 |
| 21 6월(6) 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 11,351,376.00 |
| 20 6월(6) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 2,413,728.00 |
| 19 6월(6) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 16,569,480.00 |
| 18 6월(6) 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000015 | 13,701,302.00 |
| 17 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,759,497.00 |
| 16 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 5,349,069.00 |
| 15 6월(6) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 15,924,366.00 |
| 14 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 15,195,710.00 |
| 13 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 15,091,122.00 |
| 12 6월(6) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 14,965,559.00 |
| 11 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 10,850,338.00 |
| 10 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,475,465.00 |
| 09 6월(6) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 14,170,059.00 |
| 08 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,287,547.00 |
| 07 6월(6) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,192,668.00 |
| 06 6월(6) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10,825,891.00 |
| 05 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,891,671.00 |
| 04 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 12,958,707.00 |
| 03 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,835,918.00 |
| 02 6월(6) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 13,834,905.00 |
| 01 6월(6) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 13,227,125.00 |
| 31 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 12,817,464.00 |
| 30 5월(5) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 13,985,017.00 |
| 29 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 0.00000018 | 13,564,072.00 |
| 28 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 10,629,448.00 |
| 27 5월(5) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 13,685,848.00 |
| 26 5월(5) 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | 13,965,416.00 |
