Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUST | 암호화폐 | 3,967,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000066 | -0.14% | 0.047017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047083 | 0.04759 | 0.0467 | 0.047083 | 0.021559 - 0.1086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:04:23 | 334.43 | 0.0468 | UST |
CRPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05037 | 0.05063 | 0.04481 | 2,399,134.81 | -0.003353 | -6.66% |
| 1개월 | 0.060623 | 0.07713 | 0.0424 | 2,328,877.86 | -0.013606 | -22.44% |
| 3개월 | 0.0431 | 0.099314 | 0.034639 | 3,145,129.76 | 0.003917 | 9.09% |
| 6개월 | 0.04066 | 0.099314 | 0.034541 | 5,073,316.77 | 0.006357 | 15.63% |
| 1년 | 0.06151 | 0.1086 | 0.021559 | 5,235,445.97 | -0.014493 | -23.56% |
| 3년 | 0.1935 | 0.99735 | 0.021559 | 3,808,041.29 | -0.146483 | -75.70% |
| 5년 | 0.1935 | 0.99735 | 0.021559 | 3,808,041.29 | -0.146483 | -75.70% |
CRPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.047369 | -0.000811 | -1.68% | 0.04814 | 0.04933 | 0.04689 | 2,551,495.00 |
| 16 5월(5) 2024 | 0.04818 | 0.001712 | 3.68% | 0.046123 | 0.0488 | 0.0456 | 1,984,998.00 |
| 15 5월(5) 2024 | 0.046468 | 0.00014 | 0.30% | 0.04618 | 0.047909 | 0.04502 | 2,680,690.00 |
| 14 5월(5) 2024 | 0.046328 | 0.00 | 0.00% | 0.046262 | 0.047299 | 0.04481 | 2,404,240.00 |
| 13 5월(5) 2024 | 0.046328 | -0.001326 | -2.78% | 0.04754 | 0.049 | 0.04561 | 2,296,679.00 |
| 12 5월(5) 2024 | 0.047654 | -0.000144 | -0.30% | 0.047798 | 0.0499 | 0.046561 | 2,387,401.00 |
| 11 5월(5) 2024 | 0.047798 | -0.002052 | -4.12% | 0.05037 | 0.05063 | 0.0474 | 2,488,436.00 |
| 10 5월(5) 2024 | 0.04985 | 0.002928 | 6.24% | 0.046919 | 0.05224 | 0.04587 | 1,177,166.00 |
| 09 5월(5) 2024 | 0.046922 | -0.002578 | -5.21% | 0.04959 | 0.0537 | 0.04643 | 1,931,847.00 |
| 08 5월(5) 2024 | 0.0495 | 0.000506 | 1.03% | 0.04836 | 0.05062 | 0.0475 | 2,391,234.00 |
| 07 5월(5) 2024 | 0.048994 | -0.000137 | -0.28% | 0.04928 | 0.0521 | 0.048 | 1,642,845.00 |
| 06 5월(5) 2024 | 0.049131 | -0.000818 | -1.64% | 0.04997 | 0.05019 | 0.04776 | 2,530,666.00 |
| 05 5월(5) 2024 | 0.049949 | -0.00154 | -2.99% | 0.05136 | 0.05263 | 0.04958 | 2,610,123.00 |
| 04 5월(5) 2024 | 0.051489 | -0.000308 | -0.59% | 0.05165 | 0.0526 | 0.0484 | 2,598,414.00 |
| 03 5월(5) 2024 | 0.051797 | 0.000029 | 0.06% | 0.051085 | 0.05546 | 0.05021 | 2,919,865.00 |
| 02 5월(5) 2024 | 0.051768 | -0.009744 | -15.84% | 0.061886 | 0.0747 | 0.050688 | 2,804,217.00 |
| 01 5월(5) 2024 | 0.061512 | 0.01495 | 32.11% | 0.04633 | 0.061989 | 0.0424 | 2,735,586.00 |
| 30 4월(4) 2024 | 0.046562 | -0.004618 | -9.02% | 0.051 | 0.05182 | 0.045 | 3,054,514.00 |
| 29 4월(4) 2024 | 0.05118 | 0.001353 | 2.72% | 0.04936 | 0.0517 | 0.048661 | 2,496,547.00 |
| 28 4월(4) 2024 | 0.049827 | 0.000969 | 1.98% | 0.04916 | 0.05061 | 0.0444 | 3,369,523.00 |
| 27 4월(4) 2024 | 0.048858 | -0.000991 | -1.99% | 0.050073 | 0.05267 | 0.04841 | 1,958,518.00 |
| 26 4월(4) 2024 | 0.049849 | -0.000989 | -1.95% | 0.05013 | 0.053 | 0.0485 | 1,728,905.00 |
| 25 4월(4) 2024 | 0.050838 | -0.00207 | -3.91% | 0.052708 | 0.05389 | 0.0483 | 1,772,445.00 |
| 24 4월(4) 2024 | 0.052908 | 0.000909 | 1.75% | 0.052161 | 0.05436 | 0.0507 | 1,745,002.00 |
| 23 4월(4) 2024 | 0.051999 | -0.003042 | -5.53% | 0.05447 | 0.0568 | 0.051251 | 1,620,050.00 |
| 22 4월(4) 2024 | 0.055041 | -0.004433 | -7.45% | 0.05966 | 0.06301 | 0.05271 | 2,120,819.00 |
| 21 4월(4) 2024 | 0.059474 | -0.00131 | -2.16% | 0.06145 | 0.06327 | 0.05312 | 2,623,038.00 |
| 20 4월(4) 2024 | 0.060784 | 0.000985 | 1.65% | 0.060623 | 0.07713 | 0.05408 | 2,583,301.00 |
| 19 4월(4) 2024 | 0.059799 | 0.021071 | 54.41% | 0.03874 | 0.071629 | 0.038392 | 2,470,116.00 |
| 18 4월(4) 2024 | 0.038728 | -0.001963 | -4.82% | 0.040748 | 0.04524 | 0.038251 | 2,199,946.00 |
