Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSD | 암호화폐 | 4,838,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05694 | 0.05664 | 0.05734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05694 | 0.03569 - 0.1099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 06:19:55 | 1.00 | 0.05694 | USD |
CRPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05899 | 0.059 | 0.04641 | 17.50 | -0.00205 | -3.48% |
| 1개월 | 0.05643 | 0.059 | 0.04019 | 923.30 | 0.00051 | 0.90% |
| 3개월 | 0.04915 | 0.08023 | 0.04019 | 8,405.36 | 0.00779 | 15.85% |
| 6개월 | 0.00000000 | 0.08023 | 0.00000000 | 71,276.56 | 0.00 | 0.00% |
| 1년 | 0.0794 | 0.1099 | 0.03569 | 2,314,214.07 | -0.02246 | -28.29% |
| 3년 | 0.302618 | 1.10 | 0.03569 | 2,171,658.78 | -0.245678 | -81.18% |
| 5년 | 0.156496 | 1.10 | 0.03569 | 1,441,864.86 | -0.099556 | -63.62% |
CRPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.05694 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 0.05694 | 0.00806 | 16.49% | 0.04722 | 0.05694 | 0.04641 | 15.00 |
| 30 4월(4) 2024 | 0.04888 | -0.00402 | -7.60% | 0.05899 | 0.059 | 0.04883 | 20.00 |
| 29 4월(4) 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.0529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.0529 | -0.0014 | -2.58% | 0.05276 | 0.0529 | 0.05165 | 959.00 |
| 23 4월(4) 2024 | 0.0543 | 0.0134 | 32.76% | 0.05899 | 0.059 | 0.05428 | 5.00 |
| 22 4월(4) 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.0409 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.0409 | -0.00647 | -13.66% | 0.04392 | 0.04441 | 0.04019 | 288.00 |
| 16 4월(4) 2024 | 0.04737 | -0.00149 | -3.05% | 0.04832 | 0.04838 | 0.04714 | 7,916.00 |
| 15 4월(4) 2024 | 0.04886 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.04886 | -0.00608 | -11.07% | 0.04797 | 0.04897 | 0.04797 | 11.00 |
| 13 4월(4) 2024 | 0.05494 | -0.00032 | -0.58% | 0.05493 | 0.05494 | 0.05493 | 2.00 |
| 12 4월(4) 2024 | 0.05526 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.05526 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 0.05526 | -0.00095 | -1.69% | 0.05646 | 0.05646 | 0.05526 | 11.00 |
| 09 4월(4) 2024 | 0.05621 | 0.00101 | 1.83% | 0.05643 | 0.05643 | 0.05621 | 6.00 |
| 08 4월(4) 2024 | 0.0552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 0.0552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 0.0552 | -0.00204 | -3.56% | 0.0552 | 0.0552 | 0.05516 | 4.00 |
| 05 4월(4) 2024 | 0.05724 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
