Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTETH | 암호화폐 | 3,967,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000061 | -3.78% | 0.000016 | 0.000015 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000015 | 0.000016 | 0.00000695 - 0.000083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:42:04 | 64.48 | 0.000016 | ETH |
CRPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.000017 | 0.000015 | 588,927.42 | -0.00000091 | -5.54% |
| 1개월 | 0.00002 | 0.000083 | 0.00000695 | 579,592.27 | -0.00000424 | -21.47% |
| 3개월 | 0.000015 | 0.000083 | 0.00000695 | 647,429.00 | 0.00000096 | 6.60% |
| 6개월 | 0.000021 | 0.000083 | 0.00000695 | 672,596.81 | -0.00000531 | -25.50% |
| 1년 | 0.000034 | 0.000083 | 0.00000695 | 633,752.20 | -0.000018 | -54.02% |
| 3년 | 0.000088 | 664,476,094.87 | 0.00000695 | 834,134.56 | -0.000072 | -82.29% |
| 5년 | 0.000493 | 664,476,094.87 | 0.00000282 | 583,316.44 | -0.000478 | -96.86% |
CRPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000016 | 0.00000019 | 1.19% | 0.000016 | 0.000016 | 0.000016 | 203,469.00 |
| 16 5월(5) 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000016 | 0.000016 | 216,200.00 |
| 15 5월(5) 2024 | 0.000016 | 0.00000037 | 2.36% | 0.000016 | 0.000016 | 0.000016 | 218,948.00 |
| 14 5월(5) 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000015 | 2,843,482.00 |
| 13 5월(5) 2024 | 0.000016 | -0.00000047 | -2.89% | 0.000016 | 0.000017 | 0.000016 | 214,279.00 |
| 12 5월(5) 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000016 | 0.000016 | 0.000016 | 214,507.00 |
| 11 5월(5) 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000016 | 0.000017 | 0.000016 | 211,604.00 |
| 10 5월(5) 2024 | 0.000017 | 0.00000063 | 3.96% | 0.000016 | 0.000017 | 0.000016 | 192,920.00 |
| 09 5월(5) 2024 | 0.000016 | -0.00000054 | -3.28% | 0.000016 | 0.000017 | 0.000016 | 203,590.00 |
| 08 5월(5) 2024 | 0.000016 | 0.00000071 | 4.51% | 0.000016 | 0.000017 | 0.000015 | 195,859.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000020 | 1.29% | 0.000016 | 0.000017 | 0.000016 | 2,819,699.00 |
| 06 5월(5) 2024 | 0.000016 | -0.00000044 | -2.76% | 0.000016 | 0.000017 | 0.000015 | 203,020.00 |
| 05 5월(5) 2024 | 0.000016 | -0.00000052 | -3.15% | 0.000016 | 0.000017 | 0.000016 | 194,499.00 |
| 04 5월(5) 2024 | 0.000016 | -0.00000086 | -4.96% | 0.000017 | 0.000018 | 0.000016 | 207,463.00 |
| 03 5월(5) 2024 | 0.000017 | 0.00000017 | 0.99% | 0.000017 | 0.000018 | 0.000017 | 191,679.00 |
| 02 5월(5) 2024 | 0.000017 | -0.00000300 | -14.84% | 0.000021 | 0.000025 | 0.000017 | 158,533.00 |
| 01 5월(5) 2024 | 0.00002 | 0.00000600 | 41.21% | 0.000015 | 0.000021 | 0.000014 | 216,412.00 |
| 30 4월(4) 2024 | 0.000015 | -0.00000100 | -6.38% | 0.000078 | 0.000083 | 0.00000695 | 2,912,237.00 |
| 29 4월(4) 2024 | 0.000016 | 0.00000045 | 2.96% | 0.000015 | 0.000016 | 0.000015 | 188,369.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000036 | -2.31% | 0.000016 | 0.000016 | 0.000014 | 226,468.00 |
| 27 4월(4) 2024 | 0.000016 | -0.00000052 | -3.23% | 0.000016 | 0.000019 | 0.000015 | 253,075.00 |
| 26 4월(4) 2024 | 0.000016 | -0.00000004 | -0.25% | 0.000016 | 0.000016 | 0.000015 | 197,932.00 |
| 25 4월(4) 2024 | 0.000016 | -0.00000027 | -1.65% | 0.000016 | 0.000017 | 0.000015 | 189,844.00 |
| 24 4월(4) 2024 | 0.000016 | 0.00000010 | 0.61% | 0.000016 | 0.000017 | 0.000016 | 198,127.00 |
| 23 4월(4) 2024 | 0.000016 | -0.00000100 | -5.72% | 0.000017 | 0.000018 | 0.000016 | 2,829,155.00 |
| 22 4월(4) 2024 | 0.000017 | -0.00000100 | -5.32% | 0.00002 | 0.00002 | 0.000016 | 185,677.00 |
| 21 4월(4) 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.000021 | 0.00000695 | 189,784.00 |
| 20 4월(4) 2024 | 0.00002 | 0.00000039 | 1.99% | 0.00002 | 0.000024 | 0.000018 | 151,739.00 |
| 19 4월(4) 2024 | 0.00002 | 0.00000700 | 54.26% | 0.000013 | 0.000024 | 0.000013 | 255,226.00 |
| 18 4월(4) 2024 | 0.000013 | -0.00000040 | -3.01% | 0.000013 | 0.000015 | 0.000013 | 236,210.00 |
