Crypterium Historical Data - CRPTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Crypterium (암호화폐:CRPTBTC)
Crypterium (암호화폐:CRPTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTBTC	암호화폐	4,337,771	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000332	-80.58%	0.00000080	0.00000079	0.00000081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000412	0.00000424	0.00000078	0.00000412	0.00000063 - 0.00000424

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:04:33	186.24	0.00000080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.65134067	178,098.00	CRPT	CRPTEUR	CRPTGBP	CRPTUSD

CRPTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000412	0.00000424	0.00000070	119,762.74	-0.00000332	-80.58%
1개월	0.00000089	0.00000424	0.00000063	165,883.70	-0.00000009	-10.11%
3개월	0.00000096	0.00000424	0.00000063	249,273.75	-0.00000016	-16.67%
6개월	0.00000126	0.00000424	0.00000063	215,237.41	-0.00000046	-36.51%
1년	0.00000268	0.00000424	0.00000063	162,746.10	-0.00000188	-70.15%
3년	0.00000613	0.00001980	0.00000063	471,098.60	-0.00000533	-86.95%
5년	0.00002700	0.00008997	0.00000063	465,224.35	-0.00002620	-97.04%

CRPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000081	0.00000004	5.19%	0.00000077	0.00000081	0.00000076	27,668.00
28 4월(4) 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000078	0.00000070	82,891.00
27 4월(4) 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000082	0.00000075	67,324.00
26 4월(4) 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000080	0.00000075	90,599.00
25 4월(4) 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000081	0.00000073	98,783.00
24 4월(4) 2024	0.00000080	0.00000003	3.90%	0.00000078	0.00000081	0.00000075	184,340.00
23 4월(4) 2024	0.00000077	-0.00000008	-9.41%	0.00000412	0.00000424	0.00000076	286,730.00
22 4월(4) 2024	0.00000085	-0.00000009	-9.57%	0.00000092	0.00000093	0.00000081	295,248.00
21 4월(4) 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000097	0.00000084	347,577.00
20 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000119	0.00000085	984,644.00
19 4월(4) 2024	0.00000095	0.00000032	50.79%	0.00000063	0.00000112	0.00000063	337,939.00
18 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000069	0.00000063	105,708.00
17 4월(4) 2024	0.00000064	-0.00000005	-7.25%	0.00000069	0.00000071	0.00000063	179,149.00
16 4월(4) 2024	0.00000069	-0.00000004	-5.48%	0.00000074	0.00000078	0.00000068	235,650.00
15 4월(4) 2024	0.00000073	0.00000005	7.35%	0.00000068	0.00000074	0.00000068	62,101.00
14 4월(4) 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000073	0.00000066	93,679.00
13 4월(4) 2024	0.00000071	-0.00000007	-8.97%	0.00000078	0.00000079	0.00000071	96,112.00
12 4월(4) 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000084	0.00000076	50,837.00
11 4월(4) 2024	0.00000077	-0.00000001	-1.28%	0.00000078	0.00000080	0.00000074	66,143.00
10 4월(4) 2024	0.00000078	0.00000001	1.30%	0.00000077	0.00000081	0.00000077	52,237.00
09 4월(4) 2024	0.00000077	0.00000002	2.67%	0.00000076	0.00000079	0.00000071	217,119.00
08 4월(4) 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000077	0.00000072	53,535.00
07 4월(4) 2024	0.00000074	0.00000000	0.00%	0.00000073	0.00000077	0.00000073	39,549.00
06 4월(4) 2024	0.00000074	-0.00000006	-7.50%	0.00000080	0.00000081	0.00000072	192,096.00
05 4월(4) 2024	0.00000080	-0.00000005	-5.88%	0.00000085	0.00000087	0.00000080	58,857.00
04 4월(4) 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000089	0.00000083	86,391.00
03 4월(4) 2024	0.00000088	0.00000001	1.15%	0.00000086	0.00000092	0.00000085	70,938.00
02 4월(4) 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000091	0.00000084	180,884.00
01 4월(4) 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000093	0.00000087	62,667.00
31 3월(3) 2024	0.00000090	0.00000006	7.14%	0.00000084	0.00000090	0.00000083	72,574.00
30 3월(3) 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000090	0.00000083	69,254.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관