Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPPETH | 암호화폐 | 697,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 4.31% | 0.00000339 | 0.00000335 | 0.00000344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000325 | 0.00000358 | 0.00000325 | 0.00000325 | 0.00000073 - 0.00000888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:26:16 | 1,886.93 | 0.00000339 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.18 | 629,620.77 | CRPP | |||
CRPPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000219 | 0.00000335 | 0.00000208 | 824,790.68 | 0.00000120 | 54.79% |
| 1개월 | 0.00000291 | 0.00000335 | 0.00000208 | 893,642.80 | 0.00000048 | 16.49% |
| 3개월 | 0.00000237 | 0.00000764 | 0.00000208 | 869,676.61 | 0.00000102 | 43.04% |
| 6개월 | 0.00000125 | 0.00000888 | 0.00000100 | 1,305,983.66 | 0.00000214 | 171.20% |
| 1년 | 0.00000182 | 0.00000888 | 0.00000073 | 3,008,596.39 | 0.00000157 | 86.26% |
| 3년 | 0.00019 | 0.000204 | 0.00000057 | 2,511,493.15 | -0.000187 | -98.22% |
| 5년 | 0.00019 | 0.000204 | 0.00000057 | 2,511,493.15 | -0.000187 | -98.22% |
CRPPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000329 | 0.00000048 | 17.08% | 0.00000281 | 0.00000335 | 0.00000275 | 637,730.00 |
| 15 5월(5) 2024 | 0.00000281 | 0.00000025 | 9.77% | 0.00000256 | 0.00000309 | 0.00000248 | 368,973.00 |
| 14 5월(5) 2024 | 0.00000256 | 0.00000012 | 4.92% | 0.00000247 | 0.00000267 | 0.00000234 | 418,420.00 |
| 13 5월(5) 2024 | 0.00000244 | 0.00000002 | 0.83% | 0.00000242 | 0.00000247 | 0.00000237 | 1,074,807.00 |
| 12 5월(5) 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000241 | 0.00000242 | 0.00000232 | 1,111,929.00 |
| 11 5월(5) 2024 | 0.00000240 | 0.00000031 | 14.83% | 0.00000210 | 0.00000245 | 0.00000210 | 743,755.00 |
| 10 5월(5) 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000219 | 0.00000220 | 0.00000208 | 1,417,917.00 |
| 09 5월(5) 2024 | 0.00000219 | -0.00000001 | -0.45% | 0.00000225 | 0.00000226 | 0.00000215 | 699,085.00 |
| 08 5월(5) 2024 | 0.00000220 | -0.00000008 | -3.51% | 0.00000228 | 0.00000231 | 0.00000218 | 725,149.00 |
| 07 5월(5) 2024 | 0.00000228 | 0.00000013 | 6.05% | 0.00000216 | 0.00000246 | 0.00000213 | 661,780.00 |
| 06 5월(5) 2024 | 0.00000215 | -0.00000017 | -7.33% | 0.00000232 | 0.00000235 | 0.00000214 | 1,331,561.00 |
| 05 5월(5) 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000227 | 0.00000240 | 0.00000226 | 1,108,102.00 |
| 04 5월(5) 2024 | 0.00000227 | -0.00000014 | -5.81% | 0.00000241 | 0.00000274 | 0.00000225 | 847,636.00 |
| 03 5월(5) 2024 | 0.00000241 | 0.00000025 | 11.57% | 0.00000216 | 0.00000264 | 0.00000216 | 891,639.00 |
| 02 5월(5) 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000223 | 0.00000242 | 0.00000210 | 1,122,368.00 |
| 01 5월(5) 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000218 | 0.00000233 | 0.00000217 | 989,458.00 |
| 30 4월(4) 2024 | 0.00000218 | -0.00000023 | -9.54% | 0.00000247 | 0.00000248 | 0.00000217 | 1,152,707.00 |
| 29 4월(4) 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000243 | 0.00000238 | 1,339,625.00 |
| 28 4월(4) 2024 | 0.00000242 | -0.00000021 | -7.98% | 0.00000263 | 0.00000268 | 0.00000241 | 984,870.00 |
| 27 4월(4) 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000271 | 0.00000262 | 1,094,547.00 |
| 26 4월(4) 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000272 | 0.00000274 | 0.00000255 | 940,267.00 |
| 25 4월(4) 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000285 | 0.00000289 | 0.00000261 | 615,645.00 |
| 24 4월(4) 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000287 | 0.00000295 | 0.00000272 | 748,154.00 |
| 23 4월(4) 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000247 | 0.00000302 | 0.00000242 | 628,945.00 |
| 22 4월(4) 2024 | 0.00000280 | -0.00000005 | -1.75% | 0.00000285 | 0.00000294 | 0.00000276 | 915,177.00 |
| 21 4월(4) 2024 | 0.00000285 | -0.00000004 | -1.38% | 0.00000290 | 0.00000294 | 0.00000275 | 878,604.00 |
| 20 4월(4) 2024 | 0.00000289 | -0.00000020 | -6.47% | 0.00000309 | 0.00000324 | 0.00000286 | 752,590.00 |
| 19 4월(4) 2024 | 0.00000309 | 0.00000018 | 6.19% | 0.00000291 | 0.00000309 | 0.00000288 | 820,544.00 |
| 18 4월(4) 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000288 | 0.00000299 | 0.00000281 | 1,003,886.00 |
| 17 4월(4) 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000302 | 0.00000310 | 0.00000273 | 888,274.00 |
