Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CROWN | CROWNNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0348 | -4.33% | 0.7693 | 0.7669 | 0.7696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8041 | 0.8398 | 0.750 | 0.8041 | 0.400 - 1.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:49:50 | 3.02 | 0.7693 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 116,553.01 | 144,747.78 | CROWNN | |||
CROWNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8299 | 0.8942 | 0.7694 | 110,606.43 | -0.0606 | -7.30% |
| 1개월 | 0.6382 | 1.18 | 0.5891 | 105,734.85 | 0.1311 | 20.54% |
| 3개월 | 1.47 | 1.51 | 0.5891 | 107,844.11 | -0.7007 | -47.67% |
| 6개월 | 0.9661 | 1.62 | 0.400 | 97,959.68 | -0.1968 | -20.37% |
| 1년 | 1.25 | 1.62 | 0.400 | 81,621.78 | -0.4807 | -38.46% |
| 3년 | 2.09 | 2.42 | 0.400 | 79,502.76 | -1.32 | -63.19% |
| 5년 | 2.09 | 2.42 | 0.400 | 79,502.76 | -1.32 | -63.19% |
CROWNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.8041 | -0.0399 | -4.73% | 0.844 | 0.844 | 0.7967 | 142,179.00 |
| 22 5월(5) 2024 | 0.844 | 0.0331 | 4.08% | 0.8176 | 0.8762 | 0.7694 | 104,533.00 |
| 21 5월(5) 2024 | 0.8109 | -0.0073 | -0.89% | 0.8192 | 0.880 | 0.8055 | 137,498.00 |
| 20 5월(5) 2024 | 0.8182 | 0.0013 | 0.16% | 0.8169 | 0.8942 | 0.8063 | 31,041.00 |
| 19 5월(5) 2024 | 0.8169 | -0.0019 | -0.23% | 0.8188 | 0.8386 | 0.7725 | 39,064.00 |
| 18 5월(5) 2024 | 0.8188 | -0.0092 | -1.11% | 0.828 | 0.8516 | 0.8157 | 186,322.00 |
| 17 5월(5) 2024 | 0.828 | -0.0019 | -0.23% | 0.8299 | 0.8786 | 0.7777 | 133,605.00 |
| 16 5월(5) 2024 | 0.8299 | 0.011 | 1.34% | 0.8189 | 0.8892 | 0.7777 | 151,820.00 |
| 15 5월(5) 2024 | 0.8189 | -0.0015 | -0.18% | 0.8204 | 0.9259 | 0.7786 | 132,151.00 |
| 14 5월(5) 2024 | 0.8204 | 0.0702 | 9.36% | 0.6683 | 0.9299 | 0.644 | 163,789.00 |
| 13 5월(5) 2024 | 0.7502 | 0.009 | 1.21% | 0.7412 | 0.7706 | 0.7399 | 44,786.00 |
| 12 5월(5) 2024 | 0.7412 | -0.0003 | -0.04% | 0.7415 | 0.8879 | 0.7077 | 65,502.00 |
| 11 5월(5) 2024 | 0.7415 | -0.0166 | -2.19% | 0.7581 | 0.8164 | 0.7027 | 111,452.00 |
| 10 5월(5) 2024 | 0.7581 | 0.0332 | 4.58% | 0.7249 | 1.18 | 0.7101 | 143,342.00 |
| 09 5월(5) 2024 | 0.7249 | -0.090 | -11.04% | 0.8149 | 0.8694 | 0.7183 | 129,263.00 |
| 08 5월(5) 2024 | 0.8149 | -0.1832 | -18.35% | 0.9981 | 0.9999 | 0.8145 | 151,273.00 |
| 07 5월(5) 2024 | 0.9981 | 0.2301 | 29.96% | 0.8152 | 0.9995 | 0.7438 | 81,256.00 |
| 06 5월(5) 2024 | 0.768 | -0.012 | -1.54% | 0.780 | 0.8199 | 0.7013 | 50,472.00 |
| 05 5월(5) 2024 | 0.780 | 0.0062 | 0.80% | 0.7738 | 0.780 | 0.6551 | 46,484.00 |
| 04 5월(5) 2024 | 0.7738 | 0.157 | 25.45% | 0.6168 | 0.7833 | 0.6146 | 107,770.00 |
| 03 5월(5) 2024 | 0.6168 | 0.0066 | 1.08% | 0.6102 | 0.6302 | 0.5906 | 110,397.00 |
| 02 5월(5) 2024 | 0.6102 | -0.0102 | -1.64% | 0.6204 | 0.6354 | 0.5891 | 40,057.00 |
| 01 5월(5) 2024 | 0.6204 | -0.0036 | -0.58% | 0.624 | 0.6456 | 0.6155 | 82,550.00 |
| 30 4월(4) 2024 | 0.624 | -0.0245 | -3.78% | 0.6683 | 0.7397 | 0.6162 | 178,763.00 |
| 29 4월(4) 2024 | 0.6485 | -0.0022 | -0.34% | 0.6507 | 0.6779 | 0.6338 | 33,642.00 |
| 28 4월(4) 2024 | 0.6507 | 0.0361 | 5.87% | 0.6146 | 0.6594 | 0.605 | 48,156.00 |
| 27 4월(4) 2024 | 0.6146 | -0.0249 | -3.89% | 0.6395 | 0.6557 | 0.6125 | 175,256.00 |
| 26 4월(4) 2024 | 0.6395 | 0.0085 | 1.35% | 0.6382 | 0.678 | 0.620 | 138,139.00 |
| 25 4월(4) 2024 | 0.631 | -0.0006 | -0.09% | 0.6316 | 0.671 | 0.6221 | 141,402.00 |
| 24 4월(4) 2024 | 0.6316 | -0.1041 | -14.15% | 0.7105 | 0.7312 | 0.6201 | 156,590.00 |
