Cronos Coin Historical Data - CROUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cronos Coin (암호화폐:CROUST)
Cronos Coin (암호화폐:CROUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUST	암호화폐	3,323,595,025	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015	0.12%	0.12528	0.12524	0.12528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12499	0.12529	0.12407	0.12513	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:03:36	18.47	0.48232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,138.98	457,790.38	CRO	CROEUR	CROGBP	CROBTC

CROUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.12504	0.00087	0.70%	0.12431	0.12663	0.12273	9,591,204.00
12 5월(5) 2024	0.12417	0.00097	0.79%	0.12281	0.12663	0.12201	10,577,552.00
11 5월(5) 2024	0.1232	-0.00395	-3.11%	0.12729	0.1281	0.12175	12,274,825.00
10 5월(5) 2024	0.12715	0.00196	1.57%	0.12508	0.12809	0.12215	10,576,520.00
09 5월(5) 2024	0.12519	-0.00095	-0.75%	0.12596	0.13518	0.12394	21,143,195.00
08 5월(5) 2024	0.12614	-0.00314	-2.43%	0.12941	0.13154	0.12514	15,498,019.00
07 5월(5) 2024	0.12928	-0.00304	-2.30%	0.13264	0.13592	0.12901	23,512,959.00
06 5월(5) 2024	0.13232	-0.00046	-0.35%	0.13271	0.13481	0.13032	12,797,583.00
05 5월(5) 2024	0.13278	-0.00039	-0.29%	0.133263	0.13513	0.13221	12,568,397.00
04 5월(5) 2024	0.13317	0.00437	3.39%	0.1285	0.13469	0.126966	19,397,343.00
03 5월(5) 2024	0.1288	0.00073	0.57%	0.12782	0.1302	0.12155	19,404,331.00
02 5월(5) 2024	0.12807	-0.0067	-4.97%	0.13362	0.13486	0.11975	36,849,791.00
01 5월(5) 2024	0.13477	0.00312	2.37%	0.13191	0.13932	0.12577	63,051,230.00
30 4월(4) 2024	0.13165	-0.00066	-0.50%	0.12887	0.13234	0.12575	28,865,026.00
29 4월(4) 2024	0.13231	0.00526	4.14%	0.12724	0.13247	0.1248	17,683,482.00
28 4월(4) 2024	0.12705	0.00271	2.18%	0.12444	0.12991	0.11852	22,451,869.00
27 4월(4) 2024	0.12434	-0.00364	-2.84%	0.12778	0.13168	0.12295	26,437,275.00
26 4월(4) 2024	0.12798	0.00334	2.68%	0.12482	0.1297	0.12331	5,784,963.00
25 4월(4) 2024	0.12464	-0.00663	-5.05%	0.13132	0.13378	0.11415	16,667,481.00
24 4월(4) 2024	0.13127	-0.00178	-1.34%	0.13273	0.13432	0.12932	12,117,789.00
23 4월(4) 2024	0.13305	0.00406	3.15%	0.12873	0.13442	0.12828	11,075,140.00
22 4월(4) 2024	0.12899	-0.00142	-1.09%	0.13057	0.13315	0.12719	12,160,223.00
21 4월(4) 2024	0.13041	0.00675	5.46%	0.1233	0.13161	0.12122	17,933,240.00
20 4월(4) 2024	0.12366	0.00012	0.10%	0.12292	0.12668	0.11399	24,476,697.00
19 4월(4) 2024	0.12354	0.00246	2.03%	0.12151	0.12604	0.11848	19,637,918.00
18 4월(4) 2024	0.12108	-0.00561	-4.43%	0.12672	0.1798	0.11864	19,353,900.00
17 4월(4) 2024	0.12669	-0.00038	-0.30%	0.12703	0.12957	0.12089	20,859,938.00
16 4월(4) 2024	0.12707	-0.00611	-4.59%	0.13201	0.13882	0.12253	25,258,280.00
15 4월(4) 2024	0.13318	0.00634	5.00%	0.12622	0.13399	0.11937	29,333,175.00
14 4월(4) 2024	0.12684	-0.01046	-7.62%	0.13726	0.14176	0.1137	52,123,623.00

Export Motors Platform

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관