Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSD | 암호화폐 | 3,336,868,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.64% | 0.1253 | 0.1251 | 0.1253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1241 | 0.1262 | 0.1194 | 0.1245 | 0.04429 - 0.1851 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:16:11 | 1,246.60 | 0.1253 | USD |
CROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.123 | 0.1343 | 0.1217 | 11,044,052.99 | 0.0023 | 1.87% |
| 1개월 | 0.1547 | 0.1611 | 0.1134 | 15,374,819.48 | -0.0294 | -19.00% |
| 3개월 | 0.0821 | 0.1851 | 0.0795 | 22,214,672.39 | 0.0432 | 52.62% |
| 6개월 | 0.059 | 0.1851 | 0.058 | 21,003,052.61 | 0.0663 | 112.37% |
| 1년 | 0.0707 | 0.1851 | 0.04429 | 13,966,729.46 | 0.0546 | 77.23% |
| 3년 | 0.18498 | 0.9889 | 0.04429 | 24,997,347.76 | -0.05968 | -32.26% |
| 5년 | 0.069013 | 46,538,364.44 | 0.000163 | 19,050,787.09 | 0.056287 | 81.56% |
CROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1243 | -0.0036 | -2.81% | 0.1275 | 0.1315 | 0.1232 | 12,024,033.00 |
| 26 4월(4) 2024 | 0.1279 | 0.0035 | 2.81% | 0.1242 | 0.1296 | 0.1228 | 10,427,834.00 |
| 25 4월(4) 2024 | 0.1244 | -0.0064 | -4.89% | 0.1312 | 0.1338 | 0.1233 | 9,389,941.00 |
| 24 4월(4) 2024 | 0.1308 | -0.0018 | -1.36% | 0.1324 | 0.1343 | 0.1294 | 6,515,102.00 |
| 23 4월(4) 2024 | 0.1326 | 0.0036 | 2.79% | 0.1314 | 0.1342 | 0.1282 | 19,342,908.00 |
| 22 4월(4) 2024 | 0.129 | -0.0014 | -1.07% | 0.1303 | 0.1333 | 0.1273 | 6,767,456.00 |
| 21 4월(4) 2024 | 0.1304 | 0.0069 | 5.59% | 0.123 | 0.1315 | 0.1217 | 12,841,094.00 |
| 20 4월(4) 2024 | 0.1235 | 0.0001 | 0.08% | 0.1226 | 0.1266 | 0.114 | 18,308,706.00 |
| 19 4월(4) 2024 | 0.1234 | 0.0026 | 2.15% | 0.1215 | 0.1261 | 0.1182 | 16,271,125.00 |
| 18 4월(4) 2024 | 0.1208 | -0.0056 | -4.43% | 0.1263 | 0.1286 | 0.1184 | 8,858,676.00 |
| 17 4월(4) 2024 | 0.1264 | -0.0002 | -0.16% | 0.1268 | 0.1291 | 0.1205 | 11,530,690.00 |
| 16 4월(4) 2024 | 0.1266 | -0.0069 | -5.17% | 0.1322 | 0.139 | 0.1223 | 21,766,176.00 |
| 15 4월(4) 2024 | 0.1335 | 0.0067 | 5.28% | 0.1251 | 0.1341 | 0.1193 | 13,353,295.00 |
| 14 4월(4) 2024 | 0.1268 | -0.0104 | -7.58% | 0.1376 | 0.1416 | 0.1134 | 36,954,240.00 |
| 13 4월(4) 2024 | 0.1372 | -0.0113 | -7.61% | 0.1482 | 0.1576 | 0.1297 | 34,401,450.00 |
| 12 4월(4) 2024 | 0.1485 | 0.003 | 2.06% | 0.1453 | 0.1498 | 0.1433 | 12,809,105.00 |
| 11 4월(4) 2024 | 0.1455 | -0.0009 | -0.61% | 0.1457 | 0.1471 | 0.1406 | 10,105,954.00 |
| 10 4월(4) 2024 | 0.1464 | -0.0044 | -2.92% | 0.1533 | 0.1565 | 0.1463 | 16,392,728.00 |
| 09 4월(4) 2024 | 0.1508 | 0.0046 | 3.15% | 0.1458 | 0.1522 | 0.1434 | 13,068,610.00 |
| 08 4월(4) 2024 | 0.1462 | 0.0003 | 0.21% | 0.1457 | 0.1478 | 0.1444 | 7,006,705.00 |
| 07 4월(4) 2024 | 0.1459 | 0.0045 | 3.18% | 0.1413 | 0.1469 | 0.1402 | 6,222,815.00 |
| 06 4월(4) 2024 | 0.1414 | -0.0031 | -2.15% | 0.1446 | 0.146 | 0.1393 | 7,059,759.00 |
| 05 4월(4) 2024 | 0.1445 | 0.0015 | 1.05% | 0.1419 | 0.1484 | 0.1385 | 11,411,706.00 |
| 04 4월(4) 2024 | 0.143 | 0.0022 | 1.56% | 0.1416 | 0.1596 | 0.1371 | 34,501,972.00 |
| 03 4월(4) 2024 | 0.1408 | -0.0121 | -7.91% | 0.1515 | 0.1522 | 0.1368 | 22,180,083.00 |
| 02 4월(4) 2024 | 0.1529 | 0.0005 | 0.33% | 0.1573 | 0.1611 | 0.1473 | 30,306,728.00 |
| 01 4월(4) 2024 | 0.1524 | 0.0011 | 0.73% | 0.1515 | 0.1537 | 0.1499 | 10,615,316.00 |
| 31 3월(3) 2024 | 0.1513 | -0.0039 | -2.51% | 0.1547 | 0.1552 | 0.1502 | 10,060,726.00 |
| 30 3월(3) 2024 | 0.1552 | -0.0033 | -2.08% | 0.156 | 0.1566 | 0.1497 | 16,788,033.00 |
| 29 3월(3) 2024 | 0.1585 | 0.0107 | 7.24% | 0.1481 | 0.1588 | 0.1448 | 23,371,731.00 |
| 28 3월(3) 2024 | 0.1478 | -0.0005 | -0.34% | 0.148 | 0.1502 | 0.1434 | 14,682,069.00 |
