Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -199.63 | -0.78% | 25,400.00 | 127,000,000.00 | 175,895.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27,409.56 | 27,486.00 | 25,121.92 | 25,599.63 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 25,400.00 | USD |
CRONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5,103.34 | 10,832.45 | 4,849.21 | 0.00 | 20,296.66 | 397.71% |
| 5년 | 5,103.34 | 10,832.45 | 4,849.21 | 0.00 | 20,296.66 | 397.71% |
CRONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 25,602.38 | 50.35 | 0.20% | 25,557.01 | 25,827.97 | 25,185.54 | 0.00 |
| 05 5월(5) 2024 | 25,552.03 | 379.06 | 1.51% | 25,155.70 | 25,774.23 | 25,034.74 | 0.00 |
| 04 5월(5) 2024 | 25,172.98 | 1,511.54 | 6.39% | 23,648.48 | 25,334.40 | 23,531.26 | 0.00 |
| 03 5월(5) 2024 | 23,661.44 | 283.99 | 1.21% | 23,295.09 | 23,843.59 | 22,763.28 | 0.00 |
| 02 5월(5) 2024 | 23,377.45 | -960.52 | -3.95% | 24,250.79 | 24,273.52 | 22,606.09 | 0.00 |
| 01 5월(5) 2024 | 24,337.97 | -1,195.89 | -4.68% | 25,535.05 | 25,871.78 | 23,639.26 | 0.00 |
| 30 4월(4) 2024 | 25,533.86 | 334.05 | 1.33% | 27,409.56 | 27,486.00 | 24,724.80 | 0.00 |
| 29 4월(4) 2024 | 25,199.81 | -184.43 | -0.73% | 25,364.53 | 25,708.06 | 25,105.25 | 0.00 |
| 28 4월(4) 2024 | 25,384.24 | -134.15 | -0.53% | 25,498.88 | 25,558.74 | 25,001.80 | 0.00 |
| 27 4월(4) 2024 | 25,518.39 | -275.30 | -1.07% | 25,793.86 | 25,908.47 | 25,340.00 | 0.00 |
| 26 4월(4) 2024 | 25,793.70 | 113.70 | 0.44% | 25,708.54 | 26,103.78 | 25,118.59 | 0.00 |
| 25 4월(4) 2024 | 25,680.00 | -873.42 | -3.29% | 26,564.22 | 26,830.20 | 25,426.63 | 0.00 |
| 24 4월(4) 2024 | 26,553.42 | -195.36 | -0.73% | 26,720.26 | 26,878.09 | 26,347.38 | 0.00 |
| 23 4월(4) 2024 | 26,748.78 | 752.93 | 2.90% | 27,409.56 | 27,486.00 | 26,293.13 | 0.00 |
| 22 4월(4) 2024 | 25,995.85 | 30.64 | 0.12% | 25,912.00 | 26,275.38 | 25,709.71 | 0.00 |
| 21 4월(4) 2024 | 25,965.20 | 345.48 | 1.35% | 25,530.10 | 26,178.34 | 25,301.69 | 0.00 |
| 20 4월(4) 2024 | 25,619.72 | 214.01 | 0.84% | 25,353.50 | 26,198.60 | 23,840.80 | 0.00 |
| 19 4월(4) 2024 | 25,405.72 | 876.07 | 3.57% | 24,513.20 | 25,652.58 | 24,339.13 | 0.00 |
| 18 4월(4) 2024 | 24,529.65 | -958.54 | -3.76% | 25,537.58 | 25,783.15 | 23,946.50 | 0.00 |
| 17 4월(4) 2024 | 25,488.19 | 112.66 | 0.44% | 25,369.57 | 25,712.89 | 24,689.58 | 0.00 |
| 16 4월(4) 2024 | 25,375.53 | -941.17 | -3.58% | 27,409.56 | 27,486.00 | 24,932.81 | 0.00 |
| 15 4월(4) 2024 | 26,316.70 | 522.38 | 2.03% | 25,727.93 | 26,339.22 | 24,867.65 | 0.00 |
| 14 4월(4) 2024 | 25,794.32 | -1,057.28 | -3.94% | 26,838.30 | 27,177.94 | 24,640.79 | 0.00 |
| 13 4월(4) 2024 | 26,851.60 | -1,176.58 | -4.20% | 28,003.60 | 28,478.20 | 26,411.20 | 0.00 |
| 12 4월(4) 2024 | 28,028.18 | -194.67 | -0.69% | 28,223.74 | 28,503.17 | 27,827.36 | 0.00 |
| 11 4월(4) 2024 | 28,222.85 | 551.80 | 1.99% | 27,645.98 | 28,435.58 | 27,016.94 | 0.00 |
| 10 4월(4) 2024 | 27,671.05 | -1,012.77 | -3.53% | 28,642.52 | 28,698.54 | 27,311.57 | 0.00 |
| 09 4월(4) 2024 | 28,683.82 | 909.94 | 3.28% | 27,409.56 | 29,072.66 | 27,153.68 | 0.00 |
| 08 4월(4) 2024 | 27,773.88 | 191.64 | 0.69% | 27,562.00 | 28,101.82 | 27,561.55 | 0.00 |
| 07 4월(4) 2024 | 27,582.24 | 385.61 | 1.42% | 27,109.53 | 27,837.06 | 27,000.14 | 0.00 |
