Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 287.25 | 1.55% | 18,872.03 | 94,360,160.00 | 130,688.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18,633.93 | 19,046.24 | 18,211.85 | 18,584.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 18,872.03 | GBP |
CRONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 14,712.92 | 353.75% |
| 5년 | 4,159.11 | 8,765.56 | 3,952.07 | 0.00 | 14,712.92 | 353.75% |
CRONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 18,642.82 | -767.42 | -3.95% | 19,418.14 | 19,458.70 | 18,127.78 | 0.00 |
| 01 5월(5) 2024 | 19,410.24 | -918.56 | -4.52% | 20,334.54 | 20,607.53 | 18,978.69 | 0.00 |
| 30 4월(4) 2024 | 20,328.80 | 190.30 | 0.94% | 20,970.08 | 21,782.12 | 19,777.08 | 0.00 |
| 29 4월(4) 2024 | 20,138.50 | -17.58 | -0.09% | 20,119.50 | 20,430.85 | 20,064.30 | 0.00 |
| 28 4월(4) 2024 | 20,156.08 | -264.39 | -1.29% | 20,419.47 | 20,458.76 | 20,021.60 | 0.00 |
| 27 4월(4) 2024 | 20,420.47 | -197.43 | -0.96% | 20,622.40 | 20,719.00 | 20,296.15 | 0.00 |
| 26 4월(4) 2024 | 20,617.90 | -14.99 | -0.07% | 20,643.06 | 20,856.00 | 20,156.56 | 0.00 |
| 25 4월(4) 2024 | 20,632.89 | -696.39 | -3.26% | 21,397.98 | 21,534.42 | 20,437.40 | 0.00 |
| 24 4월(4) 2024 | 21,329.28 | -339.56 | -1.57% | 21,634.18 | 21,750.19 | 21,226.88 | 0.00 |
| 23 4월(4) 2024 | 21,668.84 | 664.53 | 3.16% | 20,970.08 | 21,944.87 | 20,269.91 | 0.00 |
| 22 4월(4) 2024 | 21,004.31 | -4.53 | -0.02% | 21,009.28 | 21,270.50 | 20,822.46 | 0.00 |
| 21 4월(4) 2024 | 21,008.84 | 285.26 | 1.38% | 20,670.64 | 21,180.66 | 20,474.46 | 0.00 |
| 20 4월(4) 2024 | 20,723.58 | 287.32 | 1.41% | 20,378.02 | 21,041.60 | 19,340.64 | 0.00 |
| 19 4월(4) 2024 | 20,436.26 | 724.57 | 3.68% | 19,742.41 | 20,590.78 | 19,511.22 | 0.00 |
| 18 4월(4) 2024 | 19,711.68 | -797.95 | -3.89% | 20,515.42 | 20,746.93 | 19,241.90 | 0.00 |
| 17 4월(4) 2024 | 20,509.63 | 130.34 | 0.64% | 20,373.62 | 20,678.03 | 19,887.30 | 0.00 |
| 16 4월(4) 2024 | 20,379.29 | -781.70 | -3.69% | 20,970.08 | 21,427.93 | 20,127.18 | 0.00 |
| 15 4월(4) 2024 | 21,160.99 | 65.43 | 0.31% | 20,970.08 | 21,242.16 | 20,269.91 | 0.00 |
| 14 4월(4) 2024 | 21,095.56 | -578.14 | -2.67% | 21,673.21 | 21,933.79 | 20,067.56 | 0.00 |
| 13 4월(4) 2024 | 21,673.70 | -652.60 | -2.92% | 22,371.88 | 22,748.30 | 21,256.61 | 0.00 |
| 12 4월(4) 2024 | 22,326.30 | -164.23 | -0.73% | 22,475.67 | 22,700.00 | 22,209.24 | 0.00 |
| 11 4월(4) 2024 | 22,490.53 | 672.93 | 3.08% | 21,818.29 | 22,656.10 | 21,479.04 | 0.00 |
| 10 4월(4) 2024 | 21,817.60 | -779.76 | -3.45% | 22,574.62 | 22,590.13 | 21,574.77 | 0.00 |
| 09 4월(4) 2024 | 22,597.36 | 714.18 | 3.26% | 20,891.71 | 23,015.57 | 20,590.08 | 0.00 |
| 08 4월(4) 2024 | 21,883.17 | 159.09 | 0.73% | 21,698.42 | 22,098.03 | 21,693.93 | 0.00 |
| 07 4월(4) 2024 | 21,724.08 | 277.65 | 1.29% | 21,386.04 | 21,948.93 | 21,313.23 | 0.00 |
| 06 4월(4) 2024 | 21,446.43 | -199.62 | -0.92% | 21,647.16 | 21,731.41 | 21,000.68 | 0.00 |
| 05 4월(4) 2024 | 21,646.05 | 734.37 | 3.51% | 20,891.71 | 21,846.48 | 20,590.08 | 0.00 |
| 04 4월(4) 2024 | 20,911.68 | 75.64 | 0.36% | 20,833.27 | 21,205.54 | 20,580.56 | 0.00 |
| 03 4월(4) 2024 | 20,836.04 | -1,410.50 | -6.34% | 22,192.47 | 22,195.62 | 20,584.02 | 0.00 |
