Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptOcean | CRONEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 97.39 | 0.41% | 23,893.54 | 119,467,720.00 | 165,462.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23,831.75 | 23,949.74 | 23,680.00 | 23,796.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:19:19 | 0.00000000 | 8,545.38 | EUR |
CRONEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4,874.19 | 10,321.09 | 4,615.91 | 0.00 | 19,019.35 | 390.21% |
| 5년 | 4,874.19 | 10,321.09 | 4,615.91 | 0.00 | 19,019.35 | 390.21% |
CRONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 23,795.84 | 55.49 | 0.23% | 23,786.51 | 23,976.20 | 23,403.68 | 0.00 |
| 05 5월(5) 2024 | 23,740.34 | 335.58 | 1.43% | 23,394.94 | 23,928.60 | 23,294.25 | 0.00 |
| 04 5월(5) 2024 | 23,404.76 | 1,347.54 | 6.11% | 22,052.03 | 23,557.33 | 21,936.44 | 0.00 |
| 03 5월(5) 2024 | 22,057.22 | 251.92 | 1.16% | 21,801.00 | 22,223.15 | 21,284.57 | 0.00 |
| 02 5월(5) 2024 | 21,805.30 | -1,029.92 | -4.51% | 22,738.48 | 22,782.40 | 21,240.59 | 0.00 |
| 01 5월(5) 2024 | 22,835.22 | -983.90 | -4.13% | 23,809.60 | 24,130.85 | 22,210.00 | 0.00 |
| 30 4월(4) 2024 | 23,819.12 | 274.72 | 1.17% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| 29 4월(4) 2024 | 23,544.40 | -194.16 | -0.82% | 23,767.22 | 24,052.04 | 23,489.62 | 0.00 |
| 28 4월(4) 2024 | 23,738.56 | -135.42 | -0.57% | 23,855.35 | 23,881.14 | 23,411.26 | 0.00 |
| 27 4월(4) 2024 | 23,873.98 | -181.28 | -0.75% | 24,062.64 | 24,197.30 | 23,718.00 | 0.00 |
| 26 4월(4) 2024 | 24,055.26 | 5.20 | 0.02% | 24,039.34 | 24,334.99 | 23,503.93 | 0.00 |
| 25 4월(4) 2024 | 24,050.07 | -764.11 | -3.08% | 24,880.90 | 25,069.73 | 23,782.59 | 0.00 |
| 24 4월(4) 2024 | 24,814.18 | -297.78 | -1.19% | 25,080.40 | 25,213.23 | 24,683.88 | 0.00 |
| 23 4월(4) 2024 | 25,111.96 | 674.30 | 2.76% | 26,672.98 | 26,961.20 | 9,424.34 | 0.00 |
| 22 4월(4) 2024 | 24,437.66 | 27.06 | 0.11% | 24,351.24 | 24,721.26 | 24,161.86 | 0.00 |
| 21 4월(4) 2024 | 24,410.59 | 341.92 | 1.42% | 23,928.42 | 24,592.55 | 23,735.87 | 0.00 |
| 20 4월(4) 2024 | 24,068.68 | 190.37 | 0.80% | 23,810.40 | 24,588.80 | 22,612.82 | 0.00 |
| 19 4월(4) 2024 | 23,878.31 | 857.63 | 3.73% | 23,044.33 | 24,033.56 | 22,798.10 | 0.00 |
| 18 4월(4) 2024 | 23,020.68 | -981.09 | -4.09% | 24,047.13 | 24,290.48 | 22,465.98 | 0.00 |
| 17 4월(4) 2024 | 24,001.77 | 120.38 | 0.50% | 23,903.20 | 24,204.40 | 23,248.80 | 0.00 |
| 16 4월(4) 2024 | 23,881.38 | -811.59 | -3.29% | 26,672.98 | 26,961.20 | 23,598.00 | 0.00 |
| 15 4월(4) 2024 | 24,692.97 | 27.98 | 0.11% | 24,324.43 | 25,202.80 | 23,585.85 | 0.00 |
| 14 4월(4) 2024 | 24,665.00 | -648.90 | -2.56% | 25,342.79 | 25,728.67 | 23,445.91 | 0.00 |
| 13 4월(4) 2024 | 25,313.90 | -812.74 | -3.11% | 26,151.20 | 26,613.60 | 24,777.44 | 0.00 |
| 12 4월(4) 2024 | 26,126.64 | -138.87 | -0.53% | 26,215.84 | 26,517.69 | 25,963.86 | 0.00 |
| 11 4월(4) 2024 | 26,265.51 | 752.69 | 2.95% | 25,490.61 | 26,462.55 | 25,017.62 | 0.00 |
| 10 4월(4) 2024 | 25,512.82 | -844.86 | -3.21% | 26,365.30 | 26,397.28 | 25,192.40 | 0.00 |
| 09 4월(4) 2024 | 26,357.68 | 713.90 | 2.78% | 26,672.98 | 26,961.20 | 25,723.37 | 0.00 |
| 08 4월(4) 2024 | 25,643.78 | 162.63 | 0.64% | 25,437.96 | 25,943.20 | 25,437.96 | 0.00 |
| 07 4월(4) 2024 | 25,481.15 | 371.13 | 1.48% | 25,020.80 | 25,702.32 | 24,919.15 | 0.00 |
