Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | 암호화폐 | 3,318,285,768 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.58% | 173.10 | 173.10 | 173.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.10 | 174.70 | 170.00 | 172.10 | 66.00 - 256.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:46:05 | 105.17 | 173.10 | KRW |
CROKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 177.80 | 179.50 | 167.90 | 5,551,769.27 | -4.70 | -2.64% |
| 1개월 | 182.10 | 227.70 | 167.90 | 8,278,270.46 | -9.00 | -4.94% |
| 3개월 | 129.60 | 256.30 | 125.90 | 13,512,429.22 | 43.50 | 33.56% |
| 6개월 | 129.00 | 256.30 | 99.50 | 12,094,450.48 | 44.10 | 34.19% |
| 1년 | 85.40 | 256.30 | 66.00 | 12,709,009.88 | 87.70 | 102.69% |
| 3년 | 191.00 | 1,205.00 | 66.00 | 14,860,096.53 | -17.90 | -9.37% |
| 5년 | 72.80 | 1,205.00 | 29.50 | 12,936,629.56 | 100.30 | 137.77% |
CROKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 172.70 | -2.50 | -1.43% | 174.60 | 175.40 | 171.10 | 2,551,627.00 |
| 16 5월(5) 2024 | 175.20 | 6.20 | 3.67% | 168.90 | 176.00 | 168.00 | 3,116,981.00 |
| 15 5월(5) 2024 | 169.00 | -3.70 | -2.14% | 172.60 | 174.50 | 167.90 | 2,146,878.00 |
| 14 5월(5) 2024 | 172.70 | -2.80 | -1.60% | 175.70 | 177.90 | 170.00 | 24,611,403.00 |
| 13 5월(5) 2024 | 175.50 | 0.500 | 0.29% | 175.40 | 178.00 | 173.60 | 1,163,320.00 |
| 12 5월(5) 2024 | 175.00 | 1.40 | 0.81% | 174.20 | 178.00 | 172.90 | 1,954,374.00 |
| 11 5월(5) 2024 | 173.60 | -4.50 | -2.53% | 177.80 | 179.50 | 171.50 | 3,317,797.00 |
| 10 5월(5) 2024 | 178.10 | 2.90 | 1.66% | 175.10 | 178.70 | 171.00 | 2,630,053.00 |
| 09 5월(5) 2024 | 175.20 | -2.80 | -1.57% | 177.30 | 183.00 | 174.00 | 3,329,904.00 |
| 08 5월(5) 2024 | 178.00 | -3.60 | -1.98% | 181.90 | 186.00 | 176.20 | 3,769,741.00 |
| 07 5월(5) 2024 | 181.60 | -4.50 | -2.42% | 187.00 | 191.00 | 181.60 | 27,285,544.00 |
| 06 5월(5) 2024 | 186.10 | -1.50 | -0.80% | 187.70 | 190.00 | 183.00 | 3,967,934.00 |
| 05 5월(5) 2024 | 187.60 | -1.80 | -0.95% | 189.40 | 192.00 | 187.00 | 5,365,547.00 |
| 04 5월(5) 2024 | 189.40 | 8.40 | 4.64% | 180.00 | 190.80 | 179.00 | 5,202,503.00 |
| 03 5월(5) 2024 | 181.00 | -2.70 | -1.47% | 182.90 | 184.00 | 171.00 | 5,168,870.00 |
| 02 5월(5) 2024 | 183.70 | -9.40 | -4.87% | 192.60 | 192.90 | 169.70 | 16,100,295.00 |
| 01 5월(5) 2024 | 193.10 | 5.00 | 2.66% | 188.70 | 198.50 | 180.90 | 27,309,323.00 |
| 30 4월(4) 2024 | 188.10 | -0.200 | -0.11% | 227.70 | 227.70 | 180.00 | 17,566,092.00 |
| 29 4월(4) 2024 | 188.30 | 5.10 | 2.78% | 183.40 | 190.60 | 182.00 | 3,797,383.00 |
| 28 4월(4) 2024 | 183.20 | 3.70 | 2.06% | 179.50 | 186.50 | 172.20 | 4,503,245.00 |
| 27 4월(4) 2024 | 179.50 | -4.40 | -2.39% | 184.00 | 189.00 | 177.00 | 6,618,241.00 |
| 26 4월(4) 2024 | 183.90 | 2.20 | 1.21% | 181.30 | 189.00 | 178.00 | 12,905,026.00 |
| 25 4월(4) 2024 | 181.70 | -8.50 | -4.47% | 190.70 | 193.00 | 180.40 | 7,283,169.00 |
| 24 4월(4) 2024 | 190.20 | -3.10 | -1.60% | 193.30 | 196.00 | 187.00 | 6,392,674.00 |
| 23 4월(4) 2024 | 193.30 | 4.30 | 2.28% | 188.70 | 195.00 | 187.00 | 19,026,080.00 |
| 22 4월(4) 2024 | 189.00 | -1.10 | -0.58% | 190.50 | 195.30 | 186.90 | 3,759,953.00 |
| 21 4월(4) 2024 | 190.10 | 9.40 | 5.20% | 180.60 | 192.00 | 178.70 | 4,681,681.00 |
| 20 4월(4) 2024 | 180.70 | -1.30 | -0.71% | 182.10 | 186.30 | 170.00 | 6,265,919.00 |
| 19 4월(4) 2024 | 182.00 | 1.30 | 0.72% | 181.20 | 185.20 | 175.30 | 4,629,882.00 |
| 18 4월(4) 2024 | 180.70 | -10.00 | -5.24% | 190.70 | 192.50 | 178.80 | 4,233,612.00 |
