Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROEUR | 암호화폐 | 3,299,703,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00057 | -0.49% | 0.116 | 0.11629 | 0.11718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11657 | 0.1184 | 0.1114 | 0.11657 | 0.0433 - 0.170 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:15:08 | 86.79 | 0.116 | EUR |
CROEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11448 | 0.12599 | 0.1142 | 254,961.61 | 0.00152 | 1.33% |
| 1개월 | 0.144 | 0.1494 | 0.1078 | 897,299.59 | -0.028 | -19.44% |
| 3개월 | 0.07584 | 0.170 | 0.07378 | 1,340,044.94 | 0.04016 | 52.95% |
| 6개월 | 0.056113 | 0.170 | 0.05474 | 1,569,025.58 | 0.059887 | 106.73% |
| 1년 | 0.062898 | 0.170 | 0.0433 | 1,133,857.89 | 0.053102 | 84.43% |
| 3년 | 0.15176 | 0.8825 | 0.0375 | 1,288,990.17 | -0.03576 | -23.56% |
| 5년 | 0.0619 | 42,882,208.08 | 0.000149 | 4,598,863.62 | 0.0541 | 87.40% |
CROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.11599 | -0.00281 | -2.37% | 0.1188 | 0.12285 | 0.11513 | 343,153.00 |
| 26 4월(4) 2024 | 0.1188 | 0.0029 | 2.50% | 0.12138 | 0.122 | 0.115 | 117,235.00 |
| 25 4월(4) 2024 | 0.1159 | -0.0083 | -6.68% | 0.1225 | 0.12502 | 0.1159 | 669,213.00 |
| 24 4월(4) 2024 | 0.1242 | 0.0002 | 0.16% | 0.12138 | 0.12599 | 0.1199 | 124,454.00 |
| 23 4월(4) 2024 | 0.124 | 0.00262 | 2.16% | 0.12138 | 0.1257 | 0.12115 | 83,452.00 |
| 22 4월(4) 2024 | 0.12138 | -0.00342 | -2.74% | 0.1248 | 0.1248 | 0.1189 | 402,866.00 |
| 21 4월(4) 2024 | 0.1248 | 0.01032 | 9.01% | 0.11448 | 0.1248 | 0.1142 | 44,355.00 |
| 20 4월(4) 2024 | 0.11448 | -0.00192 | -1.65% | 0.11505 | 0.1194 | 0.1078 | 643,902.00 |
| 19 4월(4) 2024 | 0.1164 | 0.00288 | 2.54% | 0.11352 | 0.1176 | 0.1104 | 65,353.00 |
| 18 4월(4) 2024 | 0.11352 | -0.00623 | -5.20% | 0.1202 | 0.12145 | 0.1117 | 704,142.00 |
| 17 4월(4) 2024 | 0.11975 | -0.00045 | -0.37% | 0.120 | 0.12174 | 0.1122 | 523,368.00 |
| 16 4월(4) 2024 | 0.1202 | -0.00574 | -4.56% | 0.12471 | 0.1321 | 0.115 | 886,150.00 |
| 15 4월(4) 2024 | 0.12594 | 0.00543 | 4.51% | 0.1199 | 0.1299 | 0.1127 | 790,345.00 |
| 14 4월(4) 2024 | 0.12051 | -0.01022 | -7.82% | 0.13029 | 0.13423 | 0.108 | 3,080,836.00 |
| 13 4월(4) 2024 | 0.13073 | -0.00734 | -5.32% | 0.13596 | 0.1476 | 0.1212 | 3,707,212.00 |
| 12 4월(4) 2024 | 0.13807 | 0.00627 | 4.76% | 0.13596 | 0.13987 | 0.13376 | 1,199,556.00 |
| 11 4월(4) 2024 | 0.1318 | -0.00319 | -2.36% | 0.13459 | 0.13658 | 0.1303 | 889,689.00 |
| 10 4월(4) 2024 | 0.13499 | -0.00431 | -3.09% | 0.14054 | 0.14436 | 0.13499 | 1,555,659.00 |
| 09 4월(4) 2024 | 0.1393 | 0.00456 | 3.38% | 0.13408 | 0.142 | 0.1325 | 1,033,861.00 |
| 08 4월(4) 2024 | 0.13474 | -0.00026 | -0.19% | 0.13411 | 0.1367 | 0.1331 | 570,985.00 |
| 07 4월(4) 2024 | 0.135 | 0.004 | 3.05% | 0.1304 | 0.135 | 0.12975 | 61,674.00 |
| 06 4월(4) 2024 | 0.131 | -0.0025 | -1.87% | 0.13168 | 0.1349 | 0.12837 | 766,044.00 |
| 05 4월(4) 2024 | 0.1335 | 0.00089 | 0.67% | 0.13168 | 0.1409 | 0.1272 | 581,112.00 |
| 04 4월(4) 2024 | 0.13261 | 0.0019 | 1.45% | 0.132 | 0.1494 | 0.1263 | 3,114,768.00 |
| 03 4월(4) 2024 | 0.13071 | -0.01067 | -7.55% | 0.14194 | 0.142 | 0.12736 | 739,428.00 |
| 02 4월(4) 2024 | 0.14138 | -0.00062 | -0.44% | 0.14657 | 0.1492 | 0.1369 | 1,735,730.00 |
| 01 4월(4) 2024 | 0.142 | 0.0018 | 1.28% | 0.1402 | 0.14652 | 0.1386 | 276,180.00 |
| 31 3월(3) 2024 | 0.1402 | -0.0037 | -2.57% | 0.144 | 0.1448 | 0.139 | 413,653.00 |
| 30 3월(3) 2024 | 0.1439 | -0.00284 | -1.94% | 0.14669 | 0.14669 | 0.1367 | 133,251.00 |
| 29 3월(3) 2024 | 0.14674 | 0.0099 | 7.23% | 0.1368 | 0.1471 | 0.1332 | 1,305,676.00 |
| 28 3월(3) 2024 | 0.13684 | -0.00056 | -0.41% | 0.13614 | 0.13879 | 0.1327 | 903,389.00 |
