Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROBTC | 암호화폐 | 3,355,450,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 2.56% | 0.00000200 | 0.00000200 | 0.00000200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000195 | 0.00000200 | 0.00000190 | 0.00000195 | 0.00000100 - 0.00000337 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:37:57 | 260.57 | 0.00000976 | BTC |
CROBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000193 | 0.00000205 | 0.00000186 | 242,263.44 | 0.00000007 | 3.63% |
| 1개월 | 0.00000221 | 0.00000241 | 0.00000184 | 513,530.41 | -0.00000021 | -9.50% |
| 3개월 | 0.00000189 | 0.00000282 | 0.00000157 | 697,158.11 | 0.00000011 | 5.82% |
| 6개월 | 0.00000173 | 0.00000337 | 0.00000157 | 2,401,825.07 | 0.00000027 | 15.61% |
| 1년 | 0.00000248 | 0.00000337 | 0.00000100 | 2,265,975.34 | -0.00000048 | -19.35% |
| 3년 | 0.00000344 | 0.00001707 | 0.00000100 | 12,694,361.94 | -0.00000144 | -41.86% |
| 5년 | 0.00001338 | 5,278.20000000 | 0.00000033 | 15,344,792.11 | -0.00001138 | -85.05% |
CROBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000197 | 0.00000204 | 0.00000186 | 420,667.00 |
| 26 4월(4) 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000205 | 0.00000193 | 103,650.00 |
| 25 4월(4) 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000198 | 0.00000200 | 0.00000192 | 176,593.00 |
| 24 4월(4) 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000200 | 0.00000195 | 206,088.00 |
| 23 4월(4) 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000198 | 0.00000203 | 0.00000196 | 461,716.00 |
| 22 4월(4) 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000201 | 0.00000204 | 0.00000197 | 145,572.00 |
| 21 4월(4) 2024 | 0.00000201 | 0.00000008 | 4.15% | 0.00000193 | 0.00000202 | 0.00000190 | 181,554.00 |
| 20 4월(4) 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000195 | 0.00000196 | 0.00000189 | 200,324.00 |
| 19 4월(4) 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000198 | 0.00000199 | 0.00000190 | 263,627.00 |
| 18 4월(4) 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000202 | 0.00000196 | 375,236.00 |
| 17 4월(4) 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000195 | 252,102.00 |
| 16 4월(4) 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000202 | 0.00000213 | 0.00000193 | 876,579.00 |
| 15 4월(4) 2024 | 0.00000203 | 0.00000007 | 3.57% | 0.00000195 | 0.00000207 | 0.00000189 | 516,680.00 |
| 14 4월(4) 2024 | 0.00000196 | -0.00000010 | -4.85% | 0.00000204 | 0.00000210 | 0.00000184 | 1,205,674.00 |
| 13 4월(4) 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000213 | 0.00000223 | 0.00000193 | 1,079,733.00 |
| 12 4월(4) 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000206 | 0.00000213 | 0.00000204 | 217,677.00 |
| 11 4월(4) 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000211 | 0.00000212 | 0.00000205 | 313,131.00 |
| 10 4월(4) 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000214 | 0.00000224 | 0.00000210 | 1,070,511.00 |
| 09 4월(4) 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000211 | 0.00000205 | 231,139.00 |
| 08 4월(4) 2024 | 0.00000210 | -0.00000001 | -0.47% | 0.00000212 | 0.00000212 | 0.00000209 | 56,457.00 |
| 07 4월(4) 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000208 | 0.00000214 | 0.00000207 | 114,801.00 |
| 06 4월(4) 2024 | 0.00000208 | -0.00000002 | -0.95% | 0.00000211 | 0.00000214 | 0.00000197 | 182,676.00 |
| 05 4월(4) 2024 | 0.00000210 | -0.00000006 | -2.78% | 0.00000216 | 0.00000219 | 0.00000209 | 205,461.00 |
| 04 4월(4) 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000241 | 0.00000211 | 2,327,314.00 |
| 03 4월(4) 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000220 | 0.00000220 | 0.00000210 | 590,585.00 |
| 02 4월(4) 2024 | 0.00000219 | 0.00000005 | 2.34% | 0.00000218 | 0.00000232 | 0.00000208 | 1,741,499.00 |
| 01 4월(4) 2024 | 0.00000214 | -0.00000003 | -1.38% | 0.00000217 | 0.00000219 | 0.00000213 | 467,503.00 |
| 31 3월(3) 2024 | 0.00000217 | -0.00000006 | -2.69% | 0.00000221 | 0.00000223 | 0.00000215 | 394,288.00 |
| 30 3월(3) 2024 | 0.00000223 | -0.00000001 | -0.45% | 0.00000221 | 0.00000225 | 0.00000214 | 726,919.00 |
| 29 3월(3) 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000213 | 0.00000225 | 0.00000209 | 733,513.00 |
| 28 3월(3) 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000212 | 0.00000221 | 0.00000204 | 763,977.00 |
