Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cricket Foundation | CRICUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.00000000 - 0.00039 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:27:45 | 79.21 | 0.000045 | UST |
CRICUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000041 | 0.000059 | 0.000041 | 3,381.44 | 0.00000400 | 9.76% |
| 1개월 | 0.000037 | 0.000066 | 0.000029 | 2,745.42 | 0.00000800 | 21.62% |
| 3개월 | 0.000021 | 0.00039 | 0.000021 | 83,223.87 | 0.000024 | 114.29% |
| 6개월 | 0.000018 | 0.00039 | 0.000017 | 75,652.58 | 0.000027 | 150.00% |
| 1년 | 0.00000000 | 0.00039 | 0.00000000 | 74,275.68 | 0.00 | 0.00% |
| 3년 | 0.010676 | 0.025 | 0.000017 | 1,388,579.35 | -0.010631 | -99.58% |
| 5년 | 0.010676 | 0.025 | 0.000017 | 1,388,579.35 | -0.010631 | -99.58% |
CRICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
| 08 5월(5) 2024 | 0.000045 | -0.000014 | -23.73% | 0.000059 | 0.000059 | 0.000045 | 79.00 |
| 07 5월(5) 2024 | 0.000059 | 0.000018 | 43.90% | 0.000041 | 0.000059 | 0.000041 | 1,686.00 |
| 06 5월(5) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 05 5월(5) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 04 5월(5) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 10.00 |
| 03 5월(5) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 11,749.00 |
| 02 5월(5) 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.00004 | 540.00 |
| 01 5월(5) 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000039 | 231.00 |
| 30 4월(4) 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000029 | 0.00004 | 0.000029 | 161.00 |
| 29 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 28 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 27 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 73.00 |
| 26 4월(4) 2024 | 0.00004 | -0.000026 | -39.39% | 0.000066 | 0.000066 | 0.000037 | 1,492.00 |
| 25 4월(4) 2024 | 0.000066 | 0.000029 | 78.38% | 0.000037 | 0.000066 | 0.000037 | 14,105.00 |
| 24 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 23 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 21 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 69.00 |
| 20 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 19 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 18 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 17 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 16 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 14 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 13 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 12 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 11 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
| 10 4월(4) 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000057 | 0.000036 | 568.00 |
