Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.50% | 0.001392 | 0.001383 | 0.001402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001399 | 0.001404 | 0.001342 | 0.001399 | 0.000689 - 0.0047 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:47:26 | 14,566.94 | 0.001392 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,976.79 | 8,003,701.59 | CRF | |||
CRFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001286 | 0.001417 | 0.000822 | 10,879,348.44 | 0.000106 | 8.24% |
| 1개월 | 0.001317 | 0.0047 | 0.000822 | 12,279,242.88 | 0.000075 | 5.69% |
| 3개월 | 0.000945 | 0.0047 | 0.000822 | 18,074,339.57 | 0.000447 | 47.30% |
| 6개월 | 0.000731 | 0.0047 | 0.000689 | 21,726,204.05 | 0.000661 | 90.42% |
| 1년 | 0.002046 | 0.0047 | 0.000689 | 18,703,080.03 | -0.000654 | -31.96% |
| 3년 | 0.025487 | 0.02845 | 0.000689 | 12,770,086.59 | -0.024095 | -94.54% |
| 5년 | 0.025487 | 0.02845 | 0.000689 | 12,770,086.59 | -0.024095 | -94.54% |
CRFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001399 | 0.000151 | 12.10% | 0.001248 | 0.001414 | 0.001243 | 9,742,570.00 |
| 14 5월(5) 2024 | 0.001248 | -0.000119 | -8.71% | 0.000825 | 0.001371 | 0.000822 | 30,333,078.00 |
| 13 5월(5) 2024 | 0.001367 | 0.000044 | 3.33% | 0.001323 | 0.001399 | 0.001278 | 7,226,061.00 |
| 12 5월(5) 2024 | 0.001323 | 0.000039 | 3.04% | 0.001284 | 0.0014 | 0.00123 | 6,839,342.00 |
| 11 5월(5) 2024 | 0.001284 | 0.000025 | 1.99% | 0.001259 | 0.001397 | 0.001239 | 6,563,096.00 |
| 10 5월(5) 2024 | 0.001259 | -0.000025 | -1.95% | 0.001284 | 0.001401 | 0.001232 | 6,648,906.00 |
| 09 5월(5) 2024 | 0.001284 | -0.00000200 | -0.16% | 0.001286 | 0.001417 | 0.00127 | 8,802,382.00 |
| 08 5월(5) 2024 | 0.001286 | -0.000122 | -8.66% | 0.001408 | 0.001418 | 0.001282 | 7,592,477.00 |
| 07 5월(5) 2024 | 0.001408 | -0.000218 | -13.41% | 0.001626 | 0.001628 | 0.001355 | 29,765,867.00 |
| 06 5월(5) 2024 | 0.001626 | 0.00000400 | 0.25% | 0.001622 | 0.001665 | 0.0016 | 8,451,685.00 |
| 05 5월(5) 2024 | 0.001622 | 0.000025 | 1.57% | 0.001597 | 0.001757 | 0.001588 | 6,192,093.00 |
| 04 5월(5) 2024 | 0.001597 | 0.000053 | 3.43% | 0.001544 | 0.001621 | 0.001507 | 7,734,851.00 |
| 03 5월(5) 2024 | 0.001544 | -0.000058 | -3.62% | 0.001602 | 0.001627 | 0.001507 | 5,445,700.00 |
| 02 5월(5) 2024 | 0.001602 | 0.000146 | 10.03% | 0.001456 | 0.001962 | 0.001422 | 7,763,083.00 |
| 01 5월(5) 2024 | 0.001456 | -0.000338 | -18.84% | 0.001795 | 0.001795 | 0.001406 | 11,646,308.00 |
| 30 4월(4) 2024 | 0.001794 | -0.000036 | -1.97% | 0.000825 | 0.001836 | 0.000822 | 31,074,653.00 |
| 29 4월(4) 2024 | 0.00183 | 0.00000400 | 0.22% | 0.001828 | 0.001851 | 0.00182 | 7,330,872.00 |
| 28 4월(4) 2024 | 0.001826 | -0.000032 | -1.72% | 0.001858 | 0.001864 | 0.00181 | 7,653,350.00 |
| 27 4월(4) 2024 | 0.001858 | 0.00000100 | 0.05% | 0.001857 | 0.00198 | 0.00185 | 7,689,329.00 |
| 26 4월(4) 2024 | 0.001857 | -0.000147 | -7.34% | 0.002004 | 0.002004 | 0.00185 | 6,948,110.00 |
| 25 4월(4) 2024 | 0.002004 | 0.000146 | 7.86% | 0.001913 | 0.002734 | 0.00178 | 11,431,112.00 |
| 24 4월(4) 2024 | 0.001858 | -0.00013 | -6.54% | 0.001915 | 0.002035 | 0.0017 | 8,547,165.00 |
| 23 4월(4) 2024 | 0.001988 | -0.000364 | -15.48% | 0.000825 | 0.002437 | 0.000822 | 32,892,706.00 |
| 22 4월(4) 2024 | 0.002352 | 0.000097 | 4.30% | 0.002299 | 0.0047 | 0.001773 | 23,894,406.00 |
| 21 4월(4) 2024 | 0.002255 | 0.000998 | 79.40% | 0.001257 | 0.003043 | 0.001185 | 19,911,521.00 |
| 20 4월(4) 2024 | 0.001257 | -0.00005 | -3.83% | 0.001307 | 0.00131 | 0.001143 | 9,510,066.00 |
| 19 4월(4) 2024 | 0.001307 | -0.000035 | -2.61% | 0.001342 | 0.001486 | 0.001302 | 8,502,969.00 |
| 18 4월(4) 2024 | 0.001342 | 0.000025 | 1.90% | 0.001317 | 0.001393 | 0.001288 | 7,685,030.00 |
| 17 4월(4) 2024 | 0.001317 | -0.00000500 | -0.38% | 0.001322 | 0.0015 | 0.001236 | 3,708,713.00 |
| 16 4월(4) 2024 | 0.001322 | 0.00000500 | 0.38% | 0.001349 | 0.00139 | 0.001274 | 29,504,698.00 |
| 15 4월(4) 2024 | 0.001317 | -0.000043 | -3.16% | 0.00136 | 0.001387 | 0.001283 | 3,267,397.00 |
| 14 4월(4) 2024 | 0.00136 | -0.000092 | -6.34% | 0.001452 | 0.001547 | 0.001203 | 3,378,844.00 |
