Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -1.30% | 0.001365 | 0.001336 | 0.001365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001385 | 0.001387 | 0.001333 | 0.001383 | 0.000682 - 0.009206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:45:33 | 12,756.42 | 0.001364 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,447.64 | 1,791,692.50 | CRF | |||
CRFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001295 | 0.001414 | 0.001201 | 4,101,141.89 | 0.000069 | 5.36% |
| 1개월 | 0.001326 | 0.004585 | 0.001133 | 3,587,689.94 | 0.000039 | 2.94% |
| 3개월 | 0.000933 | 0.004782 | 0.000863 | 5,692,580.09 | 0.000432 | 46.24% |
| 6개월 | 0.000734 | 0.004782 | 0.000682 | 8,442,033.30 | 0.000631 | 86.02% |
| 1년 | 0.001719 | 0.009206 | 0.000682 | 9,045,755.08 | -0.000354 | -20.59% |
| 3년 | 0.025603 | 0.028459 | 0.000137 | 5,194,227.10 | -0.024239 | -94.67% |
| 5년 | 0.025603 | 0.028459 | 0.000137 | 5,194,227.10 | -0.024239 | -94.67% |
CRFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001384 | 0.000145 | 11.72% | 0.001238 | 0.001414 | 0.001212 | 5,262,682.00 |
| 14 5월(5) 2024 | 0.001238 | -0.000139 | -10.09% | 0.001279 | 0.001351 | 0.001201 | 3,779,832.00 |
| 13 5월(5) 2024 | 0.001377 | 0.000126 | 10.06% | 0.001253 | 0.001386 | 0.001253 | 4,354,738.00 |
| 12 5월(5) 2024 | 0.001251 | -0.000059 | -4.50% | 0.001311 | 0.001321 | 0.001242 | 4,812,575.00 |
| 11 5월(5) 2024 | 0.00131 | 0.000065 | 5.22% | 0.001242 | 0.001339 | 0.001216 | 2,839,670.00 |
| 10 5월(5) 2024 | 0.001244 | -0.000034 | -2.66% | 0.001279 | 0.001351 | 0.001236 | 3,075,570.00 |
| 09 5월(5) 2024 | 0.001278 | -0.000019 | -1.46% | 0.001295 | 0.001413 | 0.001232 | 4,582,924.00 |
| 08 5월(5) 2024 | 0.001298 | -0.000083 | -6.01% | 0.001381 | 0.001393 | 0.001255 | 3,402,105.00 |
| 07 5월(5) 2024 | 0.001381 | -0.00025 | -15.33% | 0.001291 | 0.001577 | 0.001284 | 2,703,521.00 |
| 06 5월(5) 2024 | 0.001631 | 0.00001 | 0.62% | 0.00162 | 0.001636 | 0.001572 | 5,382,095.00 |
| 05 5월(5) 2024 | 0.001621 | 0.000037 | 2.34% | 0.001582 | 0.001635 | 0.001579 | 5,323,747.00 |
| 04 5월(5) 2024 | 0.001584 | 0.000059 | 3.87% | 0.001525 | 0.001625 | 0.001496 | 2,057,729.00 |
| 03 5월(5) 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001518 | 0.001561 | 0.001477 | 1,140,784.00 |
| 02 5월(5) 2024 | 0.00152 | 0.000069 | 4.76% | 0.001445 | 0.001577 | 0.001388 | 4,718,902.00 |
| 01 5월(5) 2024 | 0.00145 | -0.000318 | -17.98% | 0.001765 | 0.001782 | 0.001375 | 4,205,019.00 |
| 30 4월(4) 2024 | 0.001768 | -0.000028 | -1.56% | 0.001291 | 0.001826 | 0.001284 | 2,762,119.00 |
| 29 4월(4) 2024 | 0.001796 | -0.000026 | -1.43% | 0.001789 | 0.001832 | 0.001785 | 5,902,543.00 |
| 28 4월(4) 2024 | 0.001822 | -0.000024 | -1.30% | 0.001848 | 0.00189 | 0.00181 | 5,477,632.00 |
| 27 4월(4) 2024 | 0.001846 | 0.000015 | 0.82% | 0.00183 | 0.001888 | 0.001812 | 4,382,085.00 |
| 26 4월(4) 2024 | 0.001831 | -0.000144 | -7.29% | 0.001978 | 0.002007 | 0.001828 | 3,128,854.00 |
| 25 4월(4) 2024 | 0.001975 | 0.000172 | 9.56% | 0.001837 | 0.002453 | 0.001785 | 1,783,697.00 |
| 24 4월(4) 2024 | 0.001803 | -0.00015 | -7.68% | 0.001888 | 0.001902 | 0.001713 | 2,258,594.00 |
| 23 4월(4) 2024 | 0.001953 | -0.000566 | -22.48% | 0.001291 | 0.002407 | 0.001284 | 2,613,513.00 |
| 22 4월(4) 2024 | 0.002518 | 0.000375 | 17.50% | 0.002331 | 0.004585 | 0.001804 | 2,734,397.00 |
| 21 4월(4) 2024 | 0.002143 | 0.000916 | 74.61% | 0.001222 | 0.002655 | 0.001208 | 3,436,496.00 |
| 20 4월(4) 2024 | 0.001227 | -0.000061 | -4.74% | 0.001286 | 0.001297 | 0.001133 | 2,927,169.00 |
| 19 4월(4) 2024 | 0.001288 | -0.000024 | -1.83% | 0.001315 | 0.001385 | 0.001284 | 2,616,942.00 |
| 18 4월(4) 2024 | 0.001312 | -0.000014 | -1.06% | 0.001326 | 0.001351 | 0.001258 | 2,789,371.00 |
| 17 4월(4) 2024 | 0.001327 | -0.00000700 | -0.52% | 0.001332 | 0.001393 | 0.00124 | 197,168.00 |
| 16 4월(4) 2024 | 0.001334 | -0.000057 | -4.10% | 0.001291 | 0.001436 | 0.001243 | 8,429,068.00 |
| 15 4월(4) 2024 | 0.001391 | 0.000119 | 9.36% | 0.001263 | 0.001395 | 0.001224 | 16,094.00 |
| 14 4월(4) 2024 | 0.001272 | -0.00022 | -14.75% | 0.001485 | 0.001526 | 0.001241 | 239,545.00 |
