CarryToken Historical Data - CRETUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CarryToken (암호화폐:CRETUST)
CarryToken (암호화폐:CRETUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CarryToken	CRETUST	암호화폐	104,559,900	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00357	0.00357	0.00357	0.00357	0.001939 - 2.27

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:01:14	4,494.32	0.00357	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRET	CRETEUR	CRETGBP	CRETBTC

CRETUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005967	0.005967	0.001939	596,174.64	-0.002397	-40.17%
1개월	0.006645	0.0105	0.001939	3,388,364.82	-0.003075	-46.28%
3개월	0.005418	0.011035	0.001939	5,605,317.38	-0.001848	-34.11%
6개월	0.005486	0.011035	0.001939	6,686,621.35	-0.001916	-34.93%
1년	0.003759	2.27	0.001939	6,501,169.17	-0.000189	-5.03%
3년	0.008051	2.27	0.001751	11,302,672.83	-0.004481	-55.66%
5년	0.019501	2.27	0.001278	11,271,518.92	-0.015931	-81.69%

CRETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00357	0.00	0.00%	0.00357	0.00357	0.00357	4,494.00
21 5월(5) 2024	0.00357	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,569,899.00
20 5월(5) 2024	0.00357	0.00	0.00%	0.00357	0.00357	0.00357	0.00
19 5월(5) 2024	0.00357	-0.002309	-39.28%	0.005879	0.005879	0.001939	347.00
18 5월(5) 2024	0.005879	-0.000023	-0.39%	0.005902	0.005902	0.005879	1,739.00
17 5월(5) 2024	0.005902	-0.00000700	-0.12%	0.005909	0.005909	0.005902	513.00
16 5월(5) 2024	0.005909	-0.000058	-0.97%	0.005967	0.005967	0.005909	53.00
15 5월(5) 2024	0.005967	-0.000023	-0.38%	0.00599	0.00599	0.005967	3.00
14 5월(5) 2024	0.00599	-0.000161	-2.62%	0.00615	0.00615	0.00599	3,569,911.00
13 5월(5) 2024	0.006151	-0.000077	-1.24%	0.006228	0.006228	0.006151	5.00
12 5월(5) 2024	0.006228	-0.000136	-2.14%	0.007866	0.007866	0.006228	8.00
11 5월(5) 2024	0.006364	-0.001297	-16.93%	0.007661	0.008023	0.006364	253,968.00
10 5월(5) 2024	0.007661	0.000974	14.57%	0.006687	0.0093	0.0064	2,436,873.00
09 5월(5) 2024	0.006687	0.00039	6.19%	0.006628	0.008385	0.00629	3,837,903.00
08 5월(5) 2024	0.006297	-0.000674	-9.67%	0.00695	0.008418	0.00627	8,613,482.00
07 5월(5) 2024	0.006971	0.001281	22.51%	0.005715	0.007368	0.005404	5,030,202.00
06 5월(5) 2024	0.00569	0.000161	2.91%	0.005552	0.005821	0.005309	3,721,442.00
05 5월(5) 2024	0.005529	-0.000014	-0.25%	0.005558	0.005966	0.005168	4,448,509.00
04 5월(5) 2024	0.005543	0.000096	1.76%	0.005434	0.0095	0.005091	4,674,134.00
03 5월(5) 2024	0.005447	0.000323	6.30%	0.005109	0.005551	0.005018	4,923,018.00
02 5월(5) 2024	0.005124	-0.000119	-2.27%	0.005246	0.005254	0.005002	3,898,138.00
01 5월(5) 2024	0.005243	-0.000452	-7.94%	0.005657	0.00591	0.005206	3,996,217.00
30 4월(4) 2024	0.005695	-0.000127	-2.18%	0.005828	0.006888	0.005539	10,235,202.00
29 4월(4) 2024	0.005822	-0.00000200	-0.03%	0.005895	0.005921	0.005728	5,178,192.00
28 4월(4) 2024	0.005824	-0.000166	-2.77%	0.005971	0.005982	0.005571	10,304,628.00
27 4월(4) 2024	0.00599	0.000022	0.37%	0.00596	0.006243	0.005805	5,008,772.00
26 4월(4) 2024	0.005968	-0.000651	-9.84%	0.00663	0.0105	0.005655	3,367,776.00
25 4월(4) 2024	0.006619	-0.000022	-0.33%	0.006645	0.006905	0.006388	4,410,409.00
24 4월(4) 2024	0.006641	-0.000236	-3.43%	0.006865	0.006997	0.006271	4,016,596.00
23 4월(4) 2024	0.006877	0.000501	7.86%	0.006385	0.0105	0.00634	6,278,535.00
22 4월(4) 2024	0.006376	-0.000052	-0.81%	0.006419	0.006525	0.006197	3,394,082.00
21 4월(4) 2024	0.006428	0.000452	7.56%	0.005986	0.00662	0.005724	3,054,318.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관