Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETKRW | 암호화폐 | 94,977,900 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -1.50% | 9.83 | 9.82 | 9.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.98 | 10.04 | 9.59 | 9.98 | 3.76 - 14.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:05:55 | 122,066.07 | 9.83 | KRW |
CRETKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.58 | 10.92 | 7.58 | 590,855,716.11 | 2.25 | 29.61% |
| 1개월 | 11.09 | 11.62 | 7.00 | 319,311,728.55 | -1.26 | -11.39% |
| 3개월 | 7.18 | 14.40 | 7.00 | 360,181,584.49 | 2.65 | 36.85% |
| 6개월 | 7.83 | 14.40 | 6.40 | 314,339,851.94 | 2.00 | 25.50% |
| 1년 | 5.58 | 14.40 | 3.76 | 383,184,278.36 | 4.25 | 76.11% |
| 3년 | 20.90 | 29.50 | 3.29 | 323,967,067.86 | -11.07 | -52.98% |
| 5년 | 54.60 | 93.50 | 1.05 | 268,695,522.68 | -44.77 | -82.00% |
CRETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 9.96 | 0.470 | 4.90% | 9.59 | 10.50 | 9.59 | 970,911,280.00 |
| 09 5월(5) 2024 | 9.50 | 0.520 | 5.80% | 8.92 | 10.92 | 8.92 | 1,091,653,866.00 |
| 08 5월(5) 2024 | 8.98 | -0.780 | -7.97% | 9.77 | 10.28 | 8.85 | 991,861,161.00 |
| 07 5월(5) 2024 | 9.76 | 1.71 | 21.18% | 7.96 | 10.13 | 7.90 | 756,746,580.00 |
| 06 5월(5) 2024 | 8.05 | 0.150 | 1.87% | 7.90 | 8.27 | 7.67 | 110,048,295.00 |
| 05 5월(5) 2024 | 7.90 | -0.040 | -0.54% | 7.90 | 7.97 | 7.62 | 67,094,749.00 |
| 04 5월(5) 2024 | 7.95 | 0.320 | 4.13% | 7.58 | 8.00 | 7.58 | 147,674,079.00 |
| 03 5월(5) 2024 | 7.63 | 0.070 | 0.89% | 7.51 | 7.85 | 7.24 | 243,198,657.00 |
| 02 5월(5) 2024 | 7.56 | -0.120 | -1.51% | 7.74 | 7.74 | 7.00 | 174,576,527.00 |
| 01 5월(5) 2024 | 7.68 | -0.490 | -6.01% | 8.19 | 8.35 | 7.41 | 224,731,381.00 |
| 30 4월(4) 2024 | 8.17 | -0.160 | -1.90% | 8.55 | 9.64 | 7.88 | 328,129,523.00 |
| 29 4월(4) 2024 | 8.33 | -0.130 | -1.55% | 8.51 | 8.59 | 8.30 | 92,258,146.00 |
| 28 4월(4) 2024 | 8.46 | -0.030 | -0.31% | 8.48 | 8.60 | 8.12 | 167,152,667.00 |
| 27 4월(4) 2024 | 8.49 | -0.230 | -2.58% | 8.75 | 8.86 | 8.35 | 208,651,684.00 |
| 26 4월(4) 2024 | 8.71 | -0.620 | -6.64% | 9.32 | 9.50 | 8.25 | 425,012,563.00 |
| 25 4월(4) 2024 | 9.33 | -0.630 | -6.29% | 9.96 | 9.96 | 9.25 | 228,630,199.00 |
| 24 4월(4) 2024 | 9.96 | 0.140 | 1.43% | 9.81 | 10.08 | 9.61 | 306,987,821.00 |
| 23 4월(4) 2024 | 9.82 | 0.330 | 3.53% | 9.43 | 10.41 | 9.37 | 260,845,183.00 |
| 22 4월(4) 2024 | 9.48 | 0.270 | 2.93% | 9.23 | 9.57 | 9.20 | 184,241,745.00 |
| 21 4월(4) 2024 | 9.21 | 0.430 | 4.91% | 8.76 | 9.35 | 8.67 | 118,275,097.00 |
| 20 4월(4) 2024 | 8.78 | -0.200 | -2.23% | 8.97 | 8.97 | 8.12 | 135,619,313.00 |
| 19 4월(4) 2024 | 8.98 | 0.390 | 4.49% | 8.55 | 9.17 | 8.18 | 105,876,346.00 |
| 18 4월(4) 2024 | 8.59 | -0.390 | -4.31% | 8.90 | 9.15 | 8.40 | 131,800,041.00 |
| 17 4월(4) 2024 | 8.98 | -0.270 | -2.95% | 9.21 | 9.38 | 8.62 | 163,885,689.00 |
| 16 4월(4) 2024 | 9.25 | -0.500 | -5.11% | 9.57 | 9.72 | 9.03 | 385,337,722.00 |
| 15 4월(4) 2024 | 9.75 | 0.330 | 3.46% | 9.43 | 9.80 | 8.80 | 267,326,279.00 |
| 14 4월(4) 2024 | 9.43 | -1.07 | -10.15% | 10.46 | 10.61 | 8.50 | 270,981,810.00 |
| 13 4월(4) 2024 | 10.49 | -0.690 | -6.17% | 11.09 | 11.62 | 10.10 | 381,219,986.00 |
| 12 4월(4) 2024 | 11.18 | 0.360 | 3.33% | 10.86 | 11.20 | 10.59 | 221,654,825.00 |
| 11 4월(4) 2024 | 10.82 | 0.300 | 2.85% | 10.48 | 10.94 | 10.39 | 267,620,340.00 |
