Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRETA TOKEN | CRETAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -3.16% | 0.01472 | 0.01425 | 0.01566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0152 | 0.01567 | 0.01424 | 0.0152 | 0.01301 - 0.06599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:29:11 | 914.78 | 0.01473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,617.59 | 441,238.95 | CRETA | |||
CRETAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01557 | 0.01911 | 0.01301 | 1,271,934.76 | -0.00085 | -5.46% |
| 1개월 | 0.01511 | 0.01911 | 0.01301 | 892,736.57 | -0.00039 | -2.58% |
| 3개월 | 0.02609 | 0.03153 | 0.01301 | 868,609.83 | -0.01137 | -43.58% |
| 6개월 | 0.02534 | 0.03654 | 0.01301 | 1,190,255.85 | -0.01062 | -41.91% |
| 1년 | 0.02744 | 0.06599 | 0.01301 | 1,609,308.64 | -0.01272 | -46.36% |
| 3년 | 0.03892 | 0.06599 | 0.0126 | 2,241,860.82 | -0.0242 | -62.18% |
| 5년 | 0.03892 | 0.06599 | 0.0126 | 2,241,860.82 | -0.0242 | -62.18% |
CRETAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.01523 | 0.0016 | 11.74% | 0.01361 | 0.01533 | 0.01301 | 1,464,665.00 |
| 25 5월(5) 2024 | 0.01363 | -0.00196 | -12.57% | 0.01558 | 0.01558 | 0.01363 | 920,868.00 |
| 24 5월(5) 2024 | 0.01559 | 0.0006 | 4.00% | 0.01515 | 0.01911 | 0.01483 | 848,854.00 |
| 23 5월(5) 2024 | 0.01499 | 0.00053 | 3.67% | 0.01446 | 0.01551 | 0.01339 | 991,323.00 |
| 22 5월(5) 2024 | 0.01446 | -0.00071 | -4.68% | 0.01485 | 0.01573 | 0.01434 | 1,850,780.00 |
| 21 5월(5) 2024 | 0.01517 | 0.00029 | 1.95% | 0.01488 | 0.01528 | 0.01454 | 2,106,399.00 |
| 20 5월(5) 2024 | 0.01488 | -0.00065 | -4.19% | 0.01557 | 0.01586 | 0.01454 | 720,652.00 |
| 19 5월(5) 2024 | 0.01553 | -0.00046 | -2.88% | 0.01592 | 0.01625 | 0.01527 | 865,810.00 |
| 18 5월(5) 2024 | 0.01599 | -0.00022 | -1.36% | 0.01621 | 0.01622 | 0.01575 | 970,301.00 |
| 17 5월(5) 2024 | 0.01621 | 0.00001 | 0.06% | 0.01623 | 0.01632 | 0.01536 | 651,589.00 |
| 16 5월(5) 2024 | 0.0162 | -0.00159 | -8.94% | 0.01612 | 0.018 | 0.01586 | 816,475.00 |
| 15 5월(5) 2024 | 0.01779 | 0.00109 | 6.53% | 0.01669 | 0.01886 | 0.01636 | 791,767.00 |
| 14 5월(5) 2024 | 0.0167 | -0.00029 | -1.71% | 0.0167 | 0.01739 | 0.0166 | 980,134.00 |
| 13 5월(5) 2024 | 0.01699 | 0.00046 | 2.78% | 0.01656 | 0.01739 | 0.01632 | 753,723.00 |
| 12 5월(5) 2024 | 0.01653 | 0.00007 | 0.43% | 0.0165 | 0.01717 | 0.0161 | 831,979.00 |
| 11 5월(5) 2024 | 0.01646 | 0.00051 | 3.20% | 0.01588 | 0.01651 | 0.01528 | 751,035.00 |
| 10 5월(5) 2024 | 0.01595 | -0.00189 | -10.59% | 0.01788 | 0.0179 | 0.01529 | 738,424.00 |
| 09 5월(5) 2024 | 0.01784 | 0.00019 | 1.08% | 0.01771 | 0.01883 | 0.01726 | 586,498.00 |
| 08 5월(5) 2024 | 0.01765 | 0.00128 | 7.82% | 0.01637 | 0.01844 | 0.01634 | 684,353.00 |
| 07 5월(5) 2024 | 0.01637 | -0.00117 | -6.67% | 0.01752 | 0.0176 | 0.01622 | 828,594.00 |
| 06 5월(5) 2024 | 0.01754 | 0.00076 | 4.53% | 0.01678 | 0.01797 | 0.01678 | 579,823.00 |
| 05 5월(5) 2024 | 0.01678 | 0.00074 | 4.61% | 0.01604 | 0.01683 | 0.01504 | 838,599.00 |
| 04 5월(5) 2024 | 0.01604 | 0.0002 | 1.26% | 0.01585 | 0.01605 | 0.015 | 519,516.00 |
| 03 5월(5) 2024 | 0.01584 | -0.00004 | -0.25% | 0.01589 | 0.01686 | 0.01464 | 522,059.00 |
| 02 5월(5) 2024 | 0.01588 | 0.00147 | 10.20% | 0.01405 | 0.01839 | 0.01401 | 509,000.00 |
| 01 5월(5) 2024 | 0.01441 | -0.0007 | -4.63% | 0.0151 | 0.01548 | 0.01382 | 688,547.00 |
| 30 4월(4) 2024 | 0.01511 | -0.00093 | -5.80% | 0.01497 | 0.01597 | 0.01495 | 1,526,437.00 |
| 29 4월(4) 2024 | 0.01604 | 0.00097 | 6.44% | 0.01511 | 0.01798 | 0.01457 | 658,408.00 |
| 28 4월(4) 2024 | 0.01507 | -0.0005 | -3.21% | 0.01539 | 0.01561 | 0.01405 | 906,353.00 |
| 27 4월(4) 2024 | 0.01557 | -0.00107 | -6.43% | 0.01664 | 0.01703 | 0.01551 | 1,109,357.00 |
