Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CreedToken | CREEDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000091 | -1.75% | 0.0051 | 0.003999 | 0.004057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005186 | 0.005207 | 0.005056 | 0.005191 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:54:59 | 0.00000000 | 0.003243 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CREED | |||
CREEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.016705 | 0.048425 | 0.001965 | 0.06 | -0.011606 | -69.47% |
| 5년 | 0.00786 | 0.048425 | 0.001681 | 0.09 | -0.002761 | -35.12% |
CREEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00519 | 0.000033 | 0.64% | 0.005332 | 0.005354 | 0.005142 | 0.00 |
| 13 5월(5) 2024 | 0.005156 | 0.000035 | 0.68% | 0.005127 | 0.005192 | 0.00511 | 0.00 |
| 12 5월(5) 2024 | 0.005121 | -0.00000200 | -0.04% | 0.005128 | 0.005177 | 0.005085 | 0.00 |
| 11 5월(5) 2024 | 0.005122 | -0.000219 | -4.10% | 0.005332 | 0.005372 | 0.005069 | 0.00 |
| 10 5월(5) 2024 | 0.005341 | 0.000109 | 2.09% | 0.005236 | 0.005381 | 0.005197 | 0.00 |
| 09 5월(5) 2024 | 0.005232 | -0.00008 | -1.51% | 0.005302 | 0.005346 | 0.005174 | 0.00 |
| 08 5월(5) 2024 | 0.005312 | -0.000089 | -1.65% | 0.0054 | 0.005508 | 0.005294 | 0.00 |
| 07 5월(5) 2024 | 0.005401 | -0.000118 | -2.14% | 0.005647 | 0.005718 | 0.005223 | 0.00 |
| 06 5월(5) 2024 | 0.005519 | 0.000033 | 0.60% | 0.005484 | 0.005579 | 0.005413 | 0.00 |
| 05 5월(5) 2024 | 0.005486 | 0.00002 | 0.37% | 0.005459 | 0.005572 | 0.00545 | 0.00 |
| 04 5월(5) 2024 | 0.005465 | 0.000204 | 3.88% | 0.005261 | 0.0055 | 0.005211 | 0.00 |
| 03 5월(5) 2024 | 0.005261 | 0.000018 | 0.34% | 0.005238 | 0.005302 | 0.005097 | 0.00 |
| 02 5월(5) 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
| 01 5월(5) 2024 | 0.005318 | -0.000341 | -6.03% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
| 30 4월(4) 2024 | 0.005659 | -0.000088 | -1.53% | 0.005377 | 0.005689 | 0.005317 | 0.00 |
| 29 4월(4) 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
| 28 4월(4) 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
| 27 4월(4) 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
| 26 4월(4) 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
| 25 4월(4) 2024 | 0.005517 | -0.000148 | -2.61% | 0.005671 | 0.005794 | 0.005463 | 0.00 |
| 24 4월(4) 2024 | 0.005666 | 0.000032 | 0.57% | 0.005632 | 0.005743 | 0.005553 | 0.00 |
| 23 4월(4) 2024 | 0.005634 | 0.000094 | 1.70% | 0.005377 | 0.005685 | 0.005317 | 0.00 |
| 22 4월(4) 2024 | 0.00554 | -0.00000700 | -0.13% | 0.005543 | 0.005626 | 0.005491 | 0.00 |
| 21 4월(4) 2024 | 0.005547 | 0.000147 | 2.71% | 0.005377 | 0.005582 | 0.005317 | 0.00 |
| 20 4월(4) 2024 | 0.0054 | 0.00000300 | 0.06% | 0.005388 | 0.005497 | 0.005053 | 0.00 |
| 19 4월(4) 2024 | 0.005398 | 0.000148 | 2.83% | 0.005261 | 0.005446 | 0.005205 | 0.00 |
| 18 4월(4) 2024 | 0.005249 | -0.000181 | -3.33% | 0.005426 | 0.00549 | 0.00515 | 0.00 |
| 17 4월(4) 2024 | 0.00543 | -0.000029 | -0.53% | 0.00545 | 0.005499 | 0.00528 | 0.00 |
| 16 4월(4) 2024 | 0.005459 | -0.000105 | -1.89% | 0.00554 | 0.00576 | 0.005346 | 0.00 |
| 15 4월(4) 2024 | 0.005564 | 0.000234 | 4.39% | 0.005294 | 0.005582 | 0.00513 | 0.00 |
| 14 4월(4) 2024 | 0.00533 | -0.000378 | -6.62% | 0.005682 | 0.005807 | 0.005085 | 0.00 |
