Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROXI CREDIT | CREDITPETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000102 | 0.00000101 | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000102 | 0.00000101 | 0.00000102 | 0.00000091 - 0.00000421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:15:11 | 3,540.64 | 0.00000102 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 1,009,655.72 | CREDITP | |||
CREDITPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000108 | 0.00000397 | 0.00000091 | 2,427,949.65 | -0.00000006 | -5.56% |
| 1개월 | 0.00000127 | 0.00000397 | 0.00000091 | 2,381,213.26 | -0.00000025 | -19.69% |
| 3개월 | 0.00000146 | 0.00000397 | 0.00000091 | 2,287,000.07 | -0.00000044 | -30.14% |
| 6개월 | 0.00000207 | 0.00000421 | 0.00000091 | 2,384,610.28 | -0.00000105 | -50.72% |
| 1년 | 0.00000241 | 0.00000421 | 0.00000091 | 2,723,304.70 | -0.00000139 | -57.68% |
| 3년 | 0.000013 | 0.000132 | 0.00000091 | 1,546,256.70 | -0.000012 | -92.33% |
| 5년 | 0.000355 | 0.007401 | 0.00000091 | 1,384,147.43 | -0.000354 | -99.71% |
CREDITPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000376 | 0.00000397 | 0.00000091 | 3,854,651.00 |
| 01 7월(7) 2024 | 0.00000105 | -0.00000008 | -7.08% | 0.00000113 | 0.00000116 | 0.00000104 | 1,620,900.00 |
| 30 6월(6) 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000110 | 0.00000114 | 0.00000110 | 1,756,439.00 |
| 29 6월(6) 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000111 | 0.00000105 | 2,480,971.00 |
| 28 6월(6) 2024 | 0.00000105 | -0.00000011 | -9.48% | 0.00000116 | 0.00000116 | 0.00000104 | 2,221,105.00 |
| 27 6월(6) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000117 | 0.00000110 | 3,932,064.00 |
| 26 6월(6) 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000117 | 0.00000107 | 1,129,514.00 |
| 25 6월(6) 2024 | 0.00000108 | 0.00000003 | 2.86% | 0.00000105 | 0.00000114 | 0.00000104 | 1,729,291.00 |
| 24 6월(6) 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000105 | 0.00000100 | 2,072,917.00 |
| 23 6월(6) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000105 | 0.00000106 | 0.00000097 | 2,066,006.00 |
| 22 6월(6) 2024 | 0.00000104 | -0.00000010 | -8.77% | 0.00000114 | 0.00000116 | 0.00000104 | 1,670,085.00 |
| 21 6월(6) 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000116 | 0.00000110 | 2,402,394.00 |
| 20 6월(6) 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000114 | 0.00000104 | 2,252,321.00 |
| 19 6월(6) 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000116 | 0.00000103 | 2,553,046.00 |
| 18 6월(6) 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000118 | 0.00000121 | 0.00000104 | 3,903,153.00 |
| 17 6월(6) 2024 | 0.00000118 | 0.00000010 | 9.26% | 0.00000108 | 0.00000123 | 0.00000108 | 2,366,205.00 |
| 16 6월(6) 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000112 | 0.00000108 | 2,563,506.00 |
| 15 6월(6) 2024 | 0.00000109 | -0.00000007 | -6.03% | 0.00000116 | 0.00000116 | 0.00000108 | 2,169,125.00 |
| 14 6월(6) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,256,123.00 |
| 13 6월(6) 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000122 | 0.00000123 | 0.00000111 | 2,229,614.00 |
| 12 6월(6) 2024 | 0.00000122 | 0.00000012 | 10.91% | 0.00000110 | 0.00000123 | 0.00000110 | 2,275,028.00 |
| 11 6월(6) 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000112 | 0.00000114 | 0.00000109 | 3,872,736.00 |
| 10 6월(6) 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000127 | 0.00000108 | 2,185,479.00 |
| 09 6월(6) 2024 | 0.00000116 | -0.00000021 | -15.33% | 0.00000137 | 0.00000140 | 0.00000116 | 2,106,657.00 |
| 08 6월(6) 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000128 | 0.00000144 | 0.00000125 | 1,938,935.00 |
| 07 6월(6) 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000123 | 0.00000129 | 0.00000123 | 2,121,922.00 |
| 06 6월(6) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000376 | 0.00000397 | 0.00000122 | 3,812,682.00 |
| 05 6월(6) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000128 | 0.00000118 | 1,131,091.00 |
| 04 6월(6) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | 2,064,868.00 |
| 03 6월(6) 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000124 | 0.00000131 | 0.00000122 | 1,940,746.00 |
| 02 6월(6) 2024 | 0.00000124 | 0.00000005 | 4.20% | 0.00000119 | 0.00000124 | 0.00000117 | 1,912,303.00 |
