Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUST | 암호화폐 | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.830 | -1.92% | 42.35 | 40.87 | 42.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.18 | 43.95 | 42.29 | 43.18 | 8.10 - 58.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:35:26 | 0.324000 | 42.34 | UST |
CREAMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 46.35 | 47.60 | 43.11 | 34,854.24 | -4.00 | -8.63% |
| 1개월 | 49.86 | 54.87 | 39.00 | 47,936.41 | -7.51 | -15.06% |
| 3개월 | 16.74 | 58.68 | 15.52 | 128,408.01 | 25.61 | 152.99% |
| 6개월 | 18.53 | 58.68 | 14.96 | 109,939.53 | 23.82 | 128.55% |
| 1년 | 17.27 | 58.68 | 8.10 | 89,509.04 | 25.08 | 145.22% |
| 3년 | 117.13 | 19,508.50 | 4.00 | 35,067.32 | -74.78 | -63.84% |
| 5년 | 150.00 | 19,508.50 | 4.00 | 33,148.07 | -107.65 | -71.77% |
CREAMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 43.30 | -1.64 | -3.65% | 44.85 | 45.41 | 43.11 | 42,404.00 |
| 13 5월(5) 2024 | 44.94 | 0.190 | 0.42% | 44.72 | 45.90 | 44.36 | 20,682.00 |
| 12 5월(5) 2024 | 44.75 | 0.230 | 0.52% | 44.44 | 46.58 | 44.18 | 22,712.00 |
| 11 5월(5) 2024 | 44.52 | -0.550 | -1.22% | 45.20 | 47.51 | 44.07 | 43,346.00 |
| 10 5월(5) 2024 | 45.07 | 0.150 | 0.33% | 44.73 | 45.88 | 43.15 | 33,263.00 |
| 09 5월(5) 2024 | 44.92 | -0.630 | -1.38% | 45.54 | 45.93 | 44.30 | 41,314.00 |
| 08 5월(5) 2024 | 45.55 | -0.660 | -1.43% | 46.35 | 47.60 | 45.37 | 40,255.00 |
| 07 5월(5) 2024 | 46.21 | -0.140 | -0.30% | 46.21 | 48.36 | 45.60 | 68,275.00 |
| 06 5월(5) 2024 | 46.35 | 0.070 | 0.15% | 46.46 | 47.04 | 45.34 | 38,643.00 |
| 05 5월(5) 2024 | 46.28 | 0.550 | 1.20% | 45.45 | 47.47 | 45.09 | 45,164.00 |
| 04 5월(5) 2024 | 45.73 | 1.70 | 3.86% | 44.22 | 46.07 | 42.67 | 48,768.00 |
| 03 5월(5) 2024 | 44.03 | 1.97 | 4.68% | 41.79 | 48.95 | 40.48 | 89,763.00 |
| 02 5월(5) 2024 | 42.06 | 0.310 | 0.74% | 41.53 | 42.06 | 39.00 | 34,058.00 |
| 01 5월(5) 2024 | 41.75 | -2.32 | -5.26% | 43.98 | 44.79 | 39.91 | 32,924.00 |
| 30 4월(4) 2024 | 44.07 | 0.520 | 1.19% | 43.81 | 46.48 | 41.84 | 60,929.00 |
| 29 4월(4) 2024 | 43.55 | -1.84 | -4.05% | 45.27 | 45.75 | 43.50 | 22,209.00 |
| 28 4월(4) 2024 | 45.39 | 1.60 | 3.65% | 43.77 | 46.25 | 42.70 | 26,194.00 |
| 27 4월(4) 2024 | 43.79 | -2.36 | -5.11% | 46.08 | 46.33 | 43.28 | 34,668.00 |
| 26 4월(4) 2024 | 46.15 | -1.62 | -3.39% | 47.91 | 51.89 | 46.00 | 69,097.00 |
| 25 4월(4) 2024 | 47.77 | -1.68 | -3.40% | 49.30 | 50.20 | 46.14 | 28,399.00 |
| 24 4월(4) 2024 | 49.45 | 0.360 | 0.73% | 49.23 | 50.46 | 47.84 | 30,125.00 |
| 23 4월(4) 2024 | 49.09 | 0.870 | 1.80% | 49.97 | 53.48 | 48.02 | 64,183.00 |
| 22 4월(4) 2024 | 48.22 | -0.020 | -0.04% | 48.64 | 49.15 | 46.77 | 33,641.00 |
| 21 4월(4) 2024 | 48.24 | 0.680 | 1.43% | 47.58 | 50.58 | 46.86 | 30,229.00 |
| 20 4월(4) 2024 | 47.56 | -1.63 | -3.31% | 49.32 | 50.00 | 46.41 | 40,100.00 |
| 19 4월(4) 2024 | 49.19 | -0.760 | -1.52% | 49.97 | 50.80 | 47.23 | 68,493.00 |
| 18 4월(4) 2024 | 49.95 | 1.76 | 3.65% | 48.08 | 54.87 | 47.17 | 148,012.00 |
| 17 4월(4) 2024 | 48.19 | -2.43 | -4.80% | 49.86 | 50.50 | 45.00 | 84,355.00 |
| 16 4월(4) 2024 | 50.62 | 3.48 | 7.38% | 49.24 | 57.00 | 47.25 | 280,653.00 |
| 15 4월(4) 2024 | 47.14 | 7.23 | 18.12% | 39.38 | 50.50 | 36.01 | 283,354.00 |
| 14 4월(4) 2024 | 39.91 | -9.93 | -19.92% | 49.89 | 51.94 | 34.01 | 287,079.00 |
