Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cream | CREAMGBP | 암호화폐 | 7,665,350 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.180895 | -0.52% | 34.76 | 34.76 | 35.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.94 | 35.41 | 34.58 | 34.94 | 7.75 - 45.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:16:00 | 0.041300 | 35.08 | GBP |
CREAMGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 40.09 | 41.02 | 29.84 | 32.62 | -5.32 | -13.28% |
1개월 | 23.19 | 45.04 | 21.36 | 77.49 | 11.57 | 49.90% |
3개월 | 12.63 | 45.04 | 11.80 | 60.05 | 22.13 | 175.20% |
6개월 | 13.24 | 45.04 | 11.80 | 108.81 | 21.52 | 162.53% |
1년 | 12.38 | 45.04 | 7.75 | 96.78 | 22.38 | 180.78% |
3년 | 27.89 | 67.09 | 5.65 | 166.75 | 6.87 | 24.63% |
5년 | 27.89 | 67.09 | 5.65 | 166.75 | 6.87 | 24.63% |
CREAMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 34.94 | 0.320 | 0.92% | 32.37 | 35.87 | 29.84 | 14.00 |
29 4월(4) 2024 | 34.62 | -1.22 | -3.40% | 35.77 | 36.27 | 34.54 | 20.00 |
28 4월(4) 2024 | 35.84 | 0.870 | 2.48% | 34.97 | 36.73 | 34.23 | 52.00 |
27 4월(4) 2024 | 34.97 | -2.11 | -5.69% | 37.00 | 37.14 | 34.68 | 3.00 |
26 4월(4) 2024 | 37.08 | -1.15 | -3.01% | 38.25 | 41.02 | 37.06 | 20.00 |
25 4월(4) 2024 | 38.23 | -1.16 | -2.94% | 39.52 | 40.22 | 36.96 | 108.00 |
24 4월(4) 2024 | 39.39 | -0.430 | -1.07% | 40.09 | 40.19 | 38.79 | 8.00 |
23 4월(4) 2024 | 39.82 | 1.21 | 3.14% | 32.37 | 42.93 | 29.84 | 73.00 |
22 4월(4) 2024 | 38.61 | -0.850 | -2.16% | 39.46 | 40.04 | 37.89 | 7.00 |
21 4월(4) 2024 | 39.46 | 1.01 | 2.63% | 38.33 | 40.59 | 37.97 | 7.00 |
20 4월(4) 2024 | 38.45 | -1.02 | -2.58% | 39.36 | 40.48 | 37.87 | 10.00 |
19 4월(4) 2024 | 39.47 | -0.960 | -2.37% | 40.28 | 40.45 | 38.26 | 20.00 |
18 4월(4) 2024 | 40.42 | 1.53 | 3.93% | 38.91 | 43.20 | 38.01 | 99.00 |
17 4월(4) 2024 | 38.90 | -2.05 | -5.00% | 40.08 | 40.49 | 36.92 | 16.00 |
16 4월(4) 2024 | 40.94 | 3.00 | 7.91% | 32.37 | 44.02 | 29.84 | 177.00 |
15 4월(4) 2024 | 37.94 | 5.12 | 15.61% | 32.37 | 39.93 | 29.84 | 231.00 |
14 4월(4) 2024 | 32.82 | -7.17 | -17.93% | 40.09 | 41.50 | 28.92 | 271.00 |
13 4월(4) 2024 | 39.99 | 7.08 | 21.51% | 32.98 | 45.04 | 32.69 | 100.00 |
12 4월(4) 2024 | 32.91 | -1.33 | -3.88% | 34.21 | 35.34 | 32.81 | 31.00 |
11 4월(4) 2024 | 34.24 | -0.900 | -2.56% | 35.14 | 38.95 | 32.75 | 101.00 |
10 4월(4) 2024 | 35.14 | 3.80 | 12.13% | 31.31 | 36.36 | 29.47 | 295.00 |
09 4월(4) 2024 | 31.34 | 0.390 | 1.27% | 22.27 | 36.27 | 21.99 | 252.00 |
08 4월(4) 2024 | 30.94 | 7.73 | 33.30% | 23.18 | 35.84 | 23.18 | 161.00 |
07 4월(4) 2024 | 23.21 | -0.120 | -0.52% | 23.56 | 23.76 | 22.99 | 7.00 |
06 4월(4) 2024 | 23.33 | -0.230 | -0.99% | 23.57 | 23.95 | 22.37 | 18.00 |
05 4월(4) 2024 | 23.57 | 1.28 | 5.72% | 22.27 | 24.09 | 21.99 | 8.00 |
04 4월(4) 2024 | 22.29 | 0.070 | 0.32% | 22.64 | 23.91 | 22.03 | 15.00 |
03 4월(4) 2024 | 22.22 | -1.03 | -4.41% | 23.19 | 23.19 | 21.36 | 31.00 |
02 4월(4) 2024 | 23.25 | -2.13 | -8.38% | 21.60 | 24.12 | 21.59 | 10.00 |
01 4월(4) 2024 | 25.37 | 2.07 | 8.89% | 23.32 | 26.33 | 23.26 | 115.00 |
31 3월(3) 2024 | 23.30 | -0.300 | -1.25% | 23.63 | 24.40 | 23.29 | 20.00 |