Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMEUR | 암호화폐 | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.392804 | -0.96% | 40.67 | 40.37 | 40.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.06 | 42.03 | 40.27 | 41.06 | 9.24 - 52.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:06:27 | 0.041300 | 40.63 | EUR |
CREAMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 43.17 | 43.35 | 19.04 | 19.63 | -2.50 | -5.80% |
| 1개월 | 27.55 | 52.76 | 19.04 | 77.14 | 13.12 | 47.62% |
| 3개월 | 14.65 | 52.76 | 13.75 | 60.13 | 26.01 | 177.56% |
| 6개월 | 15.43 | 52.76 | 12.28 | 108.58 | 25.24 | 163.61% |
| 1년 | 13.63 | 52.76 | 9.24 | 96.99 | 27.04 | 198.46% |
| 3년 | 33.22 | 80.58 | 6.40 | 166.63 | 7.45 | 22.43% |
| 5년 | 33.22 | 80.58 | 6.40 | 166.63 | 7.45 | 22.43% |
CREAMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 41.07 | 2.15 | 5.52% | 38.91 | 42.84 | 37.88 | 15.00 |
| 02 5월(5) 2024 | 38.92 | -0.050 | -0.13% | 39.28 | 39.79 | 36.72 | 14.00 |
| 01 5월(5) 2024 | 38.97 | -1.96 | -4.79% | 40.92 | 41.47 | 37.16 | 16.00 |
| 30 4월(4) 2024 | 40.93 | 0.460 | 1.14% | 19.15 | 42.00 | 19.04 | 14.00 |
| 29 4월(4) 2024 | 40.47 | -1.73 | -4.11% | 42.26 | 42.81 | 40.36 | 20.00 |
| 28 4월(4) 2024 | 42.21 | 1.32 | 3.24% | 40.85 | 42.91 | 40.03 | 52.00 |
| 27 4월(4) 2024 | 40.88 | -2.38 | -5.50% | 43.17 | 43.35 | 40.49 | 3.00 |
| 26 4월(4) 2024 | 43.26 | -1.30 | -2.92% | 44.54 | 47.88 | 43.25 | 20.00 |
| 25 4월(4) 2024 | 44.56 | -1.26 | -2.75% | 45.95 | 46.82 | 43.04 | 108.00 |
| 24 4월(4) 2024 | 45.83 | -0.320 | -0.69% | 46.47 | 46.60 | 45.08 | 8.00 |
| 23 4월(4) 2024 | 46.14 | 1.23 | 2.73% | 19.15 | 49.81 | 19.04 | 73.00 |
| 22 4월(4) 2024 | 44.92 | -0.930 | -2.03% | 45.74 | 46.53 | 44.00 | 7.00 |
| 21 4월(4) 2024 | 45.85 | 1.20 | 2.68% | 44.38 | 47.13 | 44.02 | 7.00 |
| 20 4월(4) 2024 | 44.65 | -1.46 | -3.17% | 45.98 | 47.11 | 44.03 | 10.00 |
| 19 4월(4) 2024 | 46.11 | -1.09 | -2.32% | 47.02 | 47.26 | 44.63 | 20.00 |
| 18 4월(4) 2024 | 47.21 | 1.69 | 3.71% | 45.61 | 50.63 | 44.44 | 99.00 |
| 17 4월(4) 2024 | 45.52 | -1.89 | -3.99% | 47.45 | 47.51 | 43.27 | 16.00 |
| 16 4월(4) 2024 | 47.41 | 3.14 | 7.08% | 19.15 | 51.48 | 19.04 | 177.00 |
| 15 4월(4) 2024 | 44.27 | 5.90 | 15.38% | 37.54 | 46.91 | 34.73 | 231.00 |
| 14 4월(4) 2024 | 38.37 | -8.33 | -17.84% | 46.88 | 48.52 | 33.88 | 271.00 |
| 13 4월(4) 2024 | 46.70 | 8.19 | 21.28% | 38.55 | 52.76 | 38.29 | 100.00 |
| 12 4월(4) 2024 | 38.51 | -1.47 | -3.68% | 39.91 | 41.28 | 38.41 | 31.00 |
| 11 4월(4) 2024 | 39.98 | -1.11 | -2.69% | 41.05 | 45.55 | 38.22 | 101.00 |
| 10 4월(4) 2024 | 41.09 | 4.54 | 12.41% | 36.56 | 42.48 | 34.32 | 295.00 |
| 09 4월(4) 2024 | 36.55 | 0.290 | 0.80% | 19.15 | 42.36 | 19.04 | 252.00 |
| 08 4월(4) 2024 | 36.26 | 9.03 | 33.18% | 27.18 | 41.99 | 27.18 | 161.00 |
| 07 4월(4) 2024 | 27.23 | -0.090 | -0.34% | 27.22 | 27.80 | 26.94 | 7.00 |
| 06 4월(4) 2024 | 27.32 | -0.200 | -0.72% | 27.55 | 27.96 | 26.07 | 18.00 |
| 05 4월(4) 2024 | 27.52 | 1.46 | 5.61% | 25.96 | 28.12 | 25.69 | 8.00 |
| 04 4월(4) 2024 | 26.06 | 0.090 | 0.34% | 26.49 | 27.97 | 25.54 | 15.00 |
