Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMBTC | 암호화폐 | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000280 | -0.39% | 0.00071120 | 0.00071120 | 0.00071940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00071400 | 0.00072320 | 0.00070820 | 0.00071400 | 0.00025740 - 0.00127080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:42:09 | 0.006800 | 0.00071380 | BTC |
CREAMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00074120 | 0.00080150 | 0.00066150 | 20.27 | -0.00003000 | -4.05% |
| 1개월 | 0.00042640 | 0.00087880 | 0.00041760 | 76.91 | 0.00028480 | 66.79% |
| 3개월 | 0.00035600 | 0.00087880 | 0.00025740 | 60.16 | 0.00035520 | 99.78% |
| 6개월 | 0.00047510 | 0.00087880 | 0.00025740 | 108.81 | 0.00023610 | 49.69% |
| 1년 | 0.00052910 | 0.00127080 | 0.00025740 | 97.15 | 0.00018210 | 34.42% |
| 3년 | 0.00068920 | 0.00213200 | 0.00025740 | 167.01 | 0.00002200 | 3.19% |
| 5년 | 0.00068920 | 0.00213200 | 0.00025740 | 167.01 | 0.00002200 | 3.19% |
CREAMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00071400 | 0.00003100 | 4.54% | 0.00069090 | 0.00072000 | 0.00067520 | 14.00 |
| 01 5월(5) 2024 | 0.00068270 | -0.00000500 | -0.73% | 0.00068740 | 0.00069920 | 0.00066150 | 16.00 |
| 30 4월(4) 2024 | 0.00068740 | -0.00000020 | -0.03% | 0.00069140 | 0.00073010 | 0.00067600 | 14.00 |
| 29 4월(4) 2024 | 0.00068760 | -0.00002400 | -3.37% | 0.00071120 | 0.00071930 | 0.00068520 | 20.00 |
| 28 4월(4) 2024 | 0.00071120 | 0.00002600 | 3.80% | 0.00068500 | 0.00072320 | 0.00068120 | 52.00 |
| 27 4월(4) 2024 | 0.00068500 | -0.00003400 | -4.73% | 0.00071760 | 0.00072380 | 0.00068120 | 3.00 |
| 26 4월(4) 2024 | 0.00071940 | -0.00002200 | -2.97% | 0.00074120 | 0.00080150 | 0.00071940 | 20.00 |
| 25 4월(4) 2024 | 0.00074120 | 0.00000300 | 0.41% | 0.00073870 | 0.00074720 | 0.00070100 | 108.00 |
| 24 4월(4) 2024 | 0.00073870 | 0.00000400 | 0.54% | 0.00074120 | 0.00074970 | 0.00072430 | 8.00 |
| 23 4월(4) 2024 | 0.00073500 | -0.00000020 | -0.03% | 0.00074620 | 0.00080660 | 0.00072930 | 73.00 |
| 22 4월(4) 2024 | 0.00073520 | -0.00001600 | -2.13% | 0.00075130 | 0.00075310 | 0.00072340 | 7.00 |
| 21 4월(4) 2024 | 0.00075130 | 0.00000900 | 1.21% | 0.00074180 | 0.00077110 | 0.00073520 | 7.00 |
| 20 4월(4) 2024 | 0.00074210 | -0.00003000 | -3.88% | 0.00077250 | 0.00078920 | 0.00074210 | 10.00 |
| 19 4월(4) 2024 | 0.00077250 | -0.00004400 | -5.39% | 0.00081610 | 0.00082320 | 0.00075920 | 20.00 |
| 18 4월(4) 2024 | 0.00081610 | 0.00005800 | 7.65% | 0.00075860 | 0.00087880 | 0.00074120 | 100.00 |
| 17 4월(4) 2024 | 0.00075860 | -0.00003500 | -4.41% | 0.00079410 | 0.00079410 | 0.00073650 | 16.00 |
| 16 4월(4) 2024 | 0.00079410 | 0.00007700 | 10.74% | 0.00072890 | 0.00086860 | 0.00072890 | 177.00 |
| 15 4월(4) 2024 | 0.00071720 | 0.00009500 | 15.27% | 0.00061740 | 0.00078660 | 0.00057340 | 231.00 |
| 14 4월(4) 2024 | 0.00062230 | -0.00011800 | -15.95% | 0.00073990 | 0.00076720 | 0.00056080 | 271.00 |
| 13 4월(4) 2024 | 0.00073990 | 0.00015030 | 25.49% | 0.00058960 | 0.00082760 | 0.00057920 | 101.00 |
| 12 4월(4) 2024 | 0.00058960 | -0.00001900 | -3.12% | 0.00060890 | 0.00062710 | 0.00058360 | 31.00 |
| 11 4월(4) 2024 | 0.00060890 | -0.00003500 | -5.43% | 0.00064420 | 0.00072600 | 0.00060320 | 101.00 |
| 10 4월(4) 2024 | 0.00064420 | 0.00009000 | 16.22% | 0.00055470 | 0.00069920 | 0.00053720 | 295.00 |
| 09 4월(4) 2024 | 0.00055470 | -0.00001100 | -1.94% | 0.00055830 | 0.00064970 | 0.00050320 | 252.00 |
| 08 4월(4) 2024 | 0.00056560 | 0.00013820 | 32.34% | 0.00042740 | 0.00067750 | 0.00042740 | 161.00 |
| 07 4월(4) 2024 | 0.00042740 | -0.00000800 | -1.84% | 0.00043520 | 0.00044110 | 0.00042590 | 7.00 |
| 06 4월(4) 2024 | 0.00043520 | -0.00000030 | -0.07% | 0.00043550 | 0.00044670 | 0.00041760 | 18.00 |
| 05 4월(4) 2024 | 0.00043550 | 0.00000900 | 2.11% | 0.00042640 | 0.00044790 | 0.00042640 | 8.00 |
| 04 4월(4) 2024 | 0.00042640 | -0.00000020 | -0.05% | 0.00043470 | 0.00045570 | 0.00042320 | 15.00 |
| 03 4월(4) 2024 | 0.00042660 | 0.00000900 | 2.15% | 0.00041800 | 0.00044160 | 0.00041210 | 31.00 |
