Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Daily Token | CRDTUSD | 암호화폐 | 45,386,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008212 | -3.23% | 0.245873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25353 | 0.255784 | 0.244629 | 0.254085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:46:53 | 0.00000000 | 0.039953 | USD |
CRDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.400431 | 0.404561 | 0.001188 | 83,284.63 | -0.154558 | -38.60% |
CRDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.253989 | 0.007512 | 3.05% | 0.246585 | 0.255418 | 0.24444 | 0.00 |
| 09 5월(5) 2024 | 0.246477 | -0.005315 | -2.11% | 0.251207 | 0.253924 | 0.245333 | 0.00 |
| 08 5월(5) 2024 | 0.251792 | -0.002842 | -1.12% | 0.254561 | 0.259415 | 0.250938 | 0.00 |
| 07 5월(5) 2024 | 0.254634 | -0.00331 | -1.28% | 0.238258 | 0.263078 | 0.237077 | 0.00 |
| 06 5월(5) 2024 | 0.257944 | 0.000507 | 0.20% | 0.257487 | 0.260217 | 0.253744 | 0.00 |
| 05 5월(5) 2024 | 0.257437 | 0.003819 | 1.51% | 0.253444 | 0.259675 | 0.252225 | 0.00 |
| 04 5월(5) 2024 | 0.253618 | 0.015229 | 6.39% | 0.238258 | 0.255244 | 0.237077 | 0.00 |
| 03 5월(5) 2024 | 0.238389 | 0.002861 | 1.21% | 0.234698 | 0.240224 | 0.22934 | 0.00 |
| 02 5월(5) 2024 | 0.235528 | -0.009677 | -3.95% | 0.244327 | 0.244556 | 0.227756 | 0.00 |
| 01 5월(5) 2024 | 0.245205 | -0.012049 | -4.68% | 0.257266 | 0.260658 | 0.238166 | 0.00 |
| 30 4월(4) 2024 | 0.257254 | 0.003366 | 1.33% | 0.261699 | 0.268055 | 0.249102 | 0.00 |
| 29 4월(4) 2024 | 0.253888 | -0.001858 | -0.73% | 0.255548 | 0.259009 | 0.252935 | 0.00 |
| 28 4월(4) 2024 | 0.255746 | -0.001352 | -0.53% | 0.256901 | 0.257504 | 0.251893 | 0.00 |
| 27 4월(4) 2024 | 0.257098 | -0.002774 | -1.07% | 0.259873 | 0.261028 | 0.255301 | 0.00 |
| 26 4월(4) 2024 | 0.259871 | 0.001145 | 0.44% | 0.259014 | 0.262996 | 0.25307 | 0.00 |
| 25 4월(4) 2024 | 0.258726 | -0.0088 | -3.29% | 0.267635 | 0.270314 | 0.256173 | 0.00 |
| 24 4월(4) 2024 | 0.267526 | -0.001968 | -0.73% | 0.269207 | 0.270797 | 0.26545 | 0.00 |
| 23 4월(4) 2024 | 0.269494 | 0.007586 | 2.90% | 0.261699 | 0.271017 | 0.260637 | 0.00 |
| 22 4월(4) 2024 | 0.261908 | 0.000309 | 0.12% | 0.261063 | 0.264724 | 0.259025 | 0.00 |
| 21 4월(4) 2024 | 0.261599 | 0.003481 | 1.35% | 0.257216 | 0.263747 | 0.254915 | 0.00 |
| 20 4월(4) 2024 | 0.258119 | 0.002156 | 0.84% | 0.255436 | 0.263951 | 0.240196 | 0.00 |
| 19 4월(4) 2024 | 0.255963 | 0.008826 | 3.57% | 0.24697 | 0.25845 | 0.245217 | 0.00 |
| 18 4월(4) 2024 | 0.247136 | -0.009657 | -3.76% | 0.257291 | 0.259765 | 0.241261 | 0.00 |
| 17 4월(4) 2024 | 0.256794 | 0.001135 | 0.44% | 0.255598 | 0.259057 | 0.248747 | 0.00 |
| 16 4월(4) 2024 | 0.255658 | -0.009482 | -3.58% | 0.265118 | 0.269391 | 0.251198 | 0.00 |
| 15 4월(4) 2024 | 0.265141 | 0.005263 | 2.03% | 0.259209 | 0.265368 | 0.250542 | 0.00 |
| 14 4월(4) 2024 | 0.259878 | -0.010652 | -3.94% | 0.270396 | 0.273818 | 0.248256 | 0.00 |
| 13 4월(4) 2024 | 0.27053 | -0.011854 | -4.20% | 0.282136 | 0.286918 | 0.266093 | 0.00 |
| 12 4월(4) 2024 | 0.282384 | -0.001961 | -0.69% | 0.284354 | 0.287169 | 0.280361 | 0.00 |
| 11 4월(4) 2024 | 0.284345 | 0.005559 | 1.99% | 0.278533 | 0.286488 | 0.272196 | 0.00 |
