Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Daily Token | CRDTGBP | 암호화폐 | 48,032,644 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008122 | 4.12% | 0.205073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.197165 | 0.206018 | 0.19631 | 0.196951 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:46:53 | 0.00000000 | 0.030439 | GBP |
CRDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.318264 | 0.321554 | 0.000952 | 83,284.63 | -0.113191 | -35.57% |
CRDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.196951 | -0.004809 | -2.38% | 0.201834 | 0.202357 | 0.195467 | 0.00 |
| 14 5월(5) 2024 | 0.201759 | 0.003926 | 1.98% | 0.2025 | 0.207271 | 0.198112 | 0.00 |
| 13 5월(5) 2024 | 0.197833 | 0.002043 | 1.04% | 0.195965 | 0.198902 | 0.195259 | 0.00 |
| 12 5월(5) 2024 | 0.195791 | -0.000459 | -0.23% | 0.195695 | 0.197649 | 0.194761 | 0.00 |
| 11 5월(5) 2024 | 0.19625 | -0.006665 | -3.28% | 0.2025 | 0.203791 | 0.193932 | 0.00 |
| 10 5월(5) 2024 | 0.202915 | 0.005787 | 2.94% | 0.197573 | 0.203734 | 0.196128 | 0.00 |
| 09 5월(5) 2024 | 0.197128 | -0.004394 | -2.18% | 0.201078 | 0.203104 | 0.196351 | 0.00 |
| 08 5월(5) 2024 | 0.201522 | -0.001176 | -0.58% | 0.20295 | 0.206934 | 0.200882 | 0.00 |
| 07 5월(5) 2024 | 0.202698 | -0.003119 | -1.52% | 0.108774 | 0.219455 | 0.108215 | 0.00 |
| 06 5월(5) 2024 | 0.205817 | 0.000736 | 0.36% | 0.205565 | 0.20739 | 0.202365 | 0.00 |
| 05 5월(5) 2024 | 0.205081 | 0.00273 | 1.35% | 0.202016 | 0.206732 | 0.201237 | 0.00 |
| 04 5월(5) 2024 | 0.202351 | 0.012215 | 6.42% | 0.190026 | 0.203605 | 0.189088 | 0.00 |
| 03 5월(5) 2024 | 0.190136 | 0.002309 | 1.23% | 0.187737 | 0.191891 | 0.183484 | 0.00 |
| 02 5월(5) 2024 | 0.187826 | -0.007732 | -3.95% | 0.195638 | 0.196046 | 0.182637 | 0.00 |
| 01 5월(5) 2024 | 0.195558 | -0.009254 | -4.52% | 0.20487 | 0.207621 | 0.19121 | 0.00 |
| 30 4월(4) 2024 | 0.204813 | 0.001917 | 0.94% | 0.108774 | 0.219455 | 0.108215 | 0.00 |
| 29 4월(4) 2024 | 0.202895 | -0.000177 | -0.09% | 0.202704 | 0.205841 | 0.202148 | 0.00 |
| 28 4월(4) 2024 | 0.203073 | -0.002664 | -1.29% | 0.205726 | 0.206122 | 0.201718 | 0.00 |
| 27 4월(4) 2024 | 0.205736 | -0.001989 | -0.96% | 0.207771 | 0.208744 | 0.204484 | 0.00 |
| 26 4월(4) 2024 | 0.207725 | -0.000151 | -0.07% | 0.207979 | 0.210124 | 0.203077 | 0.00 |
| 25 4월(4) 2024 | 0.207876 | -0.007016 | -3.26% | 0.215585 | 0.216959 | 0.205907 | 0.00 |
| 24 4월(4) 2024 | 0.214892 | -0.003421 | -1.57% | 0.217964 | 0.219133 | 0.213861 | 0.00 |
| 23 4월(4) 2024 | 0.218314 | 0.006695 | 3.16% | 0.108774 | 0.221095 | 0.108215 | 0.00 |
| 22 4월(4) 2024 | 0.211618 | -0.000046 | -0.02% | 0.211668 | 0.2143 | 0.209786 | 0.00 |
| 21 4월(4) 2024 | 0.211664 | 0.002874 | 1.38% | 0.208257 | 0.213395 | 0.20628 | 0.00 |
| 20 4월(4) 2024 | 0.20879 | 0.002895 | 1.41% | 0.205309 | 0.211994 | 0.194857 | 0.00 |
| 19 4월(4) 2024 | 0.205895 | 0.0073 | 3.68% | 0.198905 | 0.207452 | 0.196576 | 0.00 |
| 18 4월(4) 2024 | 0.198595 | -0.008039 | -3.89% | 0.206693 | 0.209025 | 0.193862 | 0.00 |
| 17 4월(4) 2024 | 0.206635 | 0.001313 | 0.64% | 0.205264 | 0.208331 | 0.200365 | 0.00 |
| 16 4월(4) 2024 | 0.205321 | -0.007876 | -3.69% | 0.108774 | 0.215886 | 0.108215 | 0.00 |
| 15 4월(4) 2024 | 0.213197 | 0.000659 | 0.31% | 0.211274 | 0.214015 | 0.204219 | 0.00 |
| 14 4월(4) 2024 | 0.212538 | -0.005825 | -2.67% | 0.218358 | 0.220983 | 0.202181 | 0.00 |
