Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Daily Token | CRDTEUR | 암호화폐 | 51,840,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006409 | -2.43% | 0.257685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.263718 | 0.265661 | 0.254534 | 0.264093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:46:53 | 0.00000000 | 0.033857 | EUR |
CRDTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.355401 | 0.358503 | 0.001041 | 83,284.63 | -0.097716 | -27.49% |
CRDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.263845 | 0.018483 | 7.53% | 0.230119 | 0.264167 | 0.09495 | 0.00 |
| 20 5월(5) 2024 | 0.245362 | -0.003112 | -1.25% | 0.248107 | 0.250756 | 0.244508 | 0.00 |
| 19 5월(5) 2024 | 0.248474 | 0.000228 | 0.09% | 0.248354 | 0.249909 | 0.247323 | 0.00 |
| 18 5월(5) 2024 | 0.248246 | 0.006178 | 2.55% | 0.242159 | 0.249763 | 0.241823 | 0.00 |
| 17 5월(5) 2024 | 0.242068 | -0.003113 | -1.27% | 0.245453 | 0.246569 | 0.237782 | 0.00 |
| 16 5월(5) 2024 | 0.24518 | 0.015658 | 6.82% | 0.229615 | 0.245602 | 0.228678 | 0.00 |
| 15 5월(5) 2024 | 0.229522 | -0.005291 | -2.25% | 0.234811 | 0.235627 | 0.227698 | 0.00 |
| 14 5월(5) 2024 | 0.234813 | 0.004604 | 2.00% | 0.230119 | 0.236568 | 0.09495 | 0.00 |
| 13 5월(5) 2024 | 0.230209 | 0.00258 | 1.13% | 0.227816 | 0.231236 | 0.227233 | 0.00 |
| 12 5월(5) 2024 | 0.227629 | -0.000848 | -0.37% | 0.227911 | 0.230056 | 0.226788 | 0.00 |
| 11 5월(5) 2024 | 0.228477 | -0.007124 | -3.02% | 0.235763 | 0.237242 | 0.225617 | 0.00 |
| 10 5월(5) 2024 | 0.235601 | 0.006751 | 2.95% | 0.229492 | 0.236704 | 0.227931 | 0.00 |
| 09 5월(5) 2024 | 0.22885 | -0.005182 | -2.21% | 0.233925 | 0.23621 | 0.228353 | 0.00 |
| 08 5월(5) 2024 | 0.234032 | -0.002488 | -1.05% | 0.236704 | 0.240998 | 0.233579 | 0.00 |
| 07 5월(5) 2024 | 0.23652 | -0.003223 | -1.34% | 0.230119 | 0.2443 | 0.22694 | 0.00 |
| 06 5월(5) 2024 | 0.239743 | 0.000559 | 0.23% | 0.239649 | 0.24156 | 0.235792 | 0.00 |
| 05 5월(5) 2024 | 0.239184 | 0.003381 | 1.43% | 0.235704 | 0.241081 | 0.23469 | 0.00 |
| 04 5월(5) 2024 | 0.235803 | 0.013576 | 6.11% | 0.222174 | 0.23734 | 0.22101 | 0.00 |
| 03 5월(5) 2024 | 0.222227 | 0.002538 | 1.16% | 0.219645 | 0.223898 | 0.214442 | 0.00 |
| 02 5월(5) 2024 | 0.219688 | -0.010376 | -4.51% | 0.22909 | 0.229533 | 0.213999 | 0.00 |
| 01 5월(5) 2024 | 0.230065 | -0.009913 | -4.13% | 0.239882 | 0.243118 | 0.223766 | 0.00 |
| 30 4월(4) 2024 | 0.239978 | 0.002768 | 1.17% | 0.230119 | 0.241165 | 0.09495 | 0.00 |
| 29 4월(4) 2024 | 0.23721 | -0.001956 | -0.82% | 0.239455 | 0.242324 | 0.236658 | 0.00 |
| 28 4월(4) 2024 | 0.239166 | -0.001364 | -0.57% | 0.240343 | 0.240603 | 0.235868 | 0.00 |
| 27 4월(4) 2024 | 0.24053 | -0.001826 | -0.75% | 0.242431 | 0.243788 | 0.238959 | 0.00 |
| 26 4월(4) 2024 | 0.242357 | 0.000052 | 0.02% | 0.242196 | 0.245175 | 0.236802 | 0.00 |
| 25 4월(4) 2024 | 0.242304 | -0.007698 | -3.08% | 0.250675 | 0.252578 | 0.23961 | 0.00 |
| 24 4월(4) 2024 | 0.250003 | -0.003 | -1.19% | 0.252685 | 0.254023 | 0.24869 | 0.00 |
| 23 4월(4) 2024 | 0.253003 | 0.006794 | 2.76% | 0.230119 | 0.2543 | 0.09495 | 0.00 |
| 22 4월(4) 2024 | 0.246209 | 0.000273 | 0.11% | 0.245339 | 0.249067 | 0.243431 | 0.00 |
| 21 4월(4) 2024 | 0.245937 | 0.003445 | 1.42% | 0.241079 | 0.24777 | 0.239139 | 0.00 |
