Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credence Coin | CRDNCUSD | 암호화폐 | 131,982 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000727 | 1.92% | 0.038582 | 0.038582 | 0.058763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037855 | 0.038599 | 0.03699 | 0.037855 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.038582 | USD |
CRDNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00016 | 0.008683 | 0.000097 | 0.00 | 0.038422 | 24,030.05% |
CRDNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.037988 | -0.001561 | -3.95% | 0.039408 | 0.039444 | 0.036735 | 0.00 |
| 01 5월(5) 2024 | 0.039549 | -0.001943 | -4.68% | 0.041494 | 0.042042 | 0.038414 | 0.00 |
| 30 4월(4) 2024 | 0.041493 | 0.000543 | 1.33% | 0.04221 | 0.042666 | 0.040178 | 0.00 |
| 29 4월(4) 2024 | 0.04095 | -0.0003 | -0.73% | 0.041217 | 0.041776 | 0.040796 | 0.00 |
| 28 4월(4) 2024 | 0.041249 | -0.000218 | -0.53% | 0.041436 | 0.041533 | 0.040628 | 0.00 |
| 27 4월(4) 2024 | 0.041467 | -0.000447 | -1.07% | 0.041915 | 0.042101 | 0.041178 | 0.00 |
| 26 4월(4) 2024 | 0.041915 | 0.000185 | 0.44% | 0.041776 | 0.042419 | 0.040818 | 0.00 |
| 25 4월(4) 2024 | 0.04173 | -0.001419 | -3.29% | 0.043167 | 0.043599 | 0.041318 | 0.00 |
| 24 4월(4) 2024 | 0.043149 | -0.000317 | -0.73% | 0.04342 | 0.043677 | 0.042814 | 0.00 |
| 23 4월(4) 2024 | 0.043467 | 0.001224 | 2.90% | 0.04221 | 0.043712 | 0.042038 | 0.00 |
| 22 4월(4) 2024 | 0.042243 | 0.00005 | 0.12% | 0.042107 | 0.042697 | 0.041778 | 0.00 |
| 21 4월(4) 2024 | 0.042193 | 0.000561 | 1.35% | 0.041486 | 0.04254 | 0.041115 | 0.00 |
| 20 4월(4) 2024 | 0.041632 | 0.000348 | 0.84% | 0.041199 | 0.042573 | 0.038741 | 0.00 |
| 19 4월(4) 2024 | 0.041284 | 0.001424 | 3.57% | 0.039834 | 0.041685 | 0.039551 | 0.00 |
| 18 4월(4) 2024 | 0.039861 | -0.001558 | -3.76% | 0.041499 | 0.041898 | 0.038913 | 0.00 |
| 17 4월(4) 2024 | 0.041418 | 0.000183 | 0.44% | 0.041226 | 0.041783 | 0.040121 | 0.00 |
| 16 4월(4) 2024 | 0.041235 | -0.001529 | -3.58% | 0.041808 | 0.04345 | 0.04041 | 0.00 |
| 15 4월(4) 2024 | 0.042765 | 0.000849 | 2.03% | 0.041808 | 0.042801 | 0.04041 | 0.00 |
| 14 4월(4) 2024 | 0.041916 | -0.001718 | -3.94% | 0.043612 | 0.044164 | 0.040041 | 0.00 |
| 13 4월(4) 2024 | 0.043634 | -0.001912 | -4.20% | 0.045506 | 0.046277 | 0.042918 | 0.00 |
| 12 4월(4) 2024 | 0.045546 | -0.000316 | -0.69% | 0.045864 | 0.046318 | 0.045219 | 0.00 |
| 11 4월(4) 2024 | 0.045862 | 0.000897 | 1.99% | 0.044925 | 0.046208 | 0.043903 | 0.00 |
| 10 4월(4) 2024 | 0.044965 | -0.001646 | -3.53% | 0.046544 | 0.046635 | 0.044381 | 0.00 |
| 09 4월(4) 2024 | 0.046611 | 0.001479 | 3.28% | 0.045502 | 0.047243 | 0.045282 | 0.00 |
| 08 4월(4) 2024 | 0.045133 | 0.000311 | 0.69% | 0.044788 | 0.045665 | 0.044788 | 0.00 |
| 07 4월(4) 2024 | 0.044821 | 0.000627 | 1.42% | 0.044053 | 0.045235 | 0.043875 | 0.00 |
| 06 4월(4) 2024 | 0.044195 | -0.000301 | -0.68% | 0.044541 | 0.044665 | 0.04291 | 0.00 |
| 05 4월(4) 2024 | 0.044496 | 0.001505 | 3.50% | 0.042946 | 0.045047 | 0.042324 | 0.00 |
| 04 4월(4) 2024 | 0.042991 | 0.000436 | 1.02% | 0.042573 | 0.043505 | 0.041987 | 0.00 |
| 03 4월(4) 2024 | 0.042556 | -0.002862 | -6.30% | 0.045279 | 0.045279 | 0.04198 | 0.00 |
