Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CRBNUST | 암호화폐 | 2,019,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046611 | 0.037404 | 0.046825 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046611 | 0.046611 | 0.046611 | 0.046611 | 0.006 - 0.053764 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:51:45 | 730.40 | 0.011914 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRBN | |||
CRBNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.006391 | 0.053764 | 0.006101 | 2,481,141.22 | 0.04022 | 629.32% |
| 1년 | 0.014582 | 0.053764 | 0.006 | 1,510,808.28 | 0.032029 | 219.65% |
| 3년 | 0.3961 | 0.5299 | 0.006 | 658,046.52 | -0.349489 | -88.23% |
| 5년 | 0.1386 | 0.700 | 0.0008 | 630,766.99 | -0.091989 | -66.37% |
CRBNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 11 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 10 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 09 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 08 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 07 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 05 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 04 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 03 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 02 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 01 5월(5) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 30 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
| 29 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 28 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 27 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 26 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 25 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 24 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 23 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.011914 | 0.046611 | 0.011914 | 0.00 |
| 22 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 21 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 20 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 19 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 18 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 17 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 16 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 14 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
| 13 4월(4) 2024 | 0.046611 | 0.00 | 0.00% | 0.046611 | 0.046611 | 0.046611 | 0.00 |
