Carbon Historical Data - CRBNUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Carbon (암호화폐:CRBNUSD)
Carbon (암호화폐:CRBNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CRBNUSD	암호화폐	2,388,237	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00163	2.28%	0.073199	0.042458	0.08278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.071548	0.073669	0.071431	0.071569	0.004353 - 0.050734

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:41:54	0.00000000	0.009737	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRBN

CRBNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.012434	0.050734	0.004353	1,131,323.50	0.060765	488.69%
3년	0.081546	0.412808	0.003806	423,501.23	-0.008346	-10.23%
5년	0.156087	2.25	0.003806	376,334.97	-0.082887	-53.10%

CRBNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.07151	-0.000579	-0.80%	0.072609	0.07285	0.070641	0.00
26 6월(6) 2024	0.072089	0.000868	1.22%	0.071284	0.072758	0.070847	0.00
25 6월(6) 2024	0.07122	-0.001403	-1.93%	0.072609	0.07285	0.068797	0.00
24 6월(6) 2024	0.072623	-0.001592	-2.15%	0.074214	0.074725	0.072415	0.00
23 6월(6) 2024	0.074215	-0.000494	-0.66%	0.074756	0.074756	0.073848	0.00
22 6월(6) 2024	0.074709	0.000095	0.13%	0.074567	0.075313	0.073196	0.00
21 6월(6) 2024	0.074614	-0.000832	-1.10%	0.075455	0.076803	0.074032	0.00
20 6월(6) 2024	0.075446	0.001564	2.12%	0.073921	0.07614	0.073594	0.00
19 6월(6) 2024	0.073882	-0.000541	-0.73%	0.074626	0.074633	0.071702	0.00
18 6월(6) 2024	0.074423	-0.00246	-3.20%	0.078164	0.078454	0.073743	0.00
17 6월(6) 2024	0.076883	0.001164	1.54%	0.075667	0.077522	0.075204	0.00
16 6월(6) 2024	0.075719	0.001814	2.45%	0.073909	0.076248	0.073757	0.00
15 6월(6) 2024	0.073905	0.000168	0.23%	0.073817	0.074906	0.071449	0.00
14 6월(6) 2024	0.073737	-0.00188	-2.49%	0.075539	0.075598	0.072863	0.00
13 6월(6) 2024	0.075617	0.001301	1.75%	0.074341	0.077592	0.073598	0.00
12 6월(6) 2024	0.074316	-0.003558	-4.57%	0.077909	0.077956	0.072941	0.00
11 6월(6) 2024	0.077874	-0.000802	-1.02%	0.078164	0.078792	0.077608	0.00
10 6월(6) 2024	0.078677	0.000457	0.58%	0.078164	0.078963	0.077888	0.00
09 6월(6) 2024	0.07822	0.000085	0.11%	0.078101	0.07875	0.077931	0.00
08 6월(6) 2024	0.078135	-0.002856	-3.53%	0.080951	0.081537	0.077351	0.00
07 6월(6) 2024	0.080991	-0.001136	-1.38%	0.082113	0.082368	0.079962	0.00
06 6월(6) 2024	0.082127	0.001135	1.40%	0.079541	0.082554	0.079115	0.00
05 6월(6) 2024	0.080992	0.001096	1.37%	0.079996	0.081359	0.079481	0.00
04 6월(6) 2024	0.079895	-0.000389	-0.48%	0.08019	0.081763	0.079814	0.00
03 6월(6) 2024	0.080284	-0.000708	-0.87%	0.080992	0.081455	0.079671	0.00
02 6월(6) 2024	0.080992	0.001061	1.33%	0.079936	0.081274	0.079656	0.00
01 6월(6) 2024	0.079931	0.00036	0.45%	0.079541	0.081619	0.079068	0.00
31 5월(5) 2024	0.079571	-0.000402	-0.50%	0.080004	0.08116	0.078664	0.00
30 5월(5) 2024	0.079973	-0.001681	-2.06%	0.081568	0.082449	0.079467	0.00
29 5월(5) 2024	0.081654	-0.001056	-1.28%	0.082517	0.083349	0.08008	0.00
28 5월(5) 2024	0.082709	0.00147	1.81%	0.080083	0.084334	0.079486	0.00
27 5월(5) 2024	0.08124	0.001645	2.07%	0.079653	0.082409	0.079274	0.00
26 5월(5) 2024	0.079595	0.000383	0.48%	0.07906	0.080168	0.078845	0.00

Brasilagro Companhia Bra... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관