Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crab Market | CRABUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000135 | -0.89% | 0.00015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000152 | 0.000153 | 0.000149 | 0.000152 | 0.000117 - 0.000614 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:42:35 | 0.00000000 | 0.000274 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRAB | |||
CRABUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.000216 | 0.000218 | 0.000117 | 0.00 | -0.000066 | -30.39% |
| 6개월 | 0.00058 | 0.000614 | 0.000117 | 0.12 | -0.00043 | -74.11% |
| 1년 | 0.000455 | 0.000614 | 0.000117 | 0.40 | -0.000304 | -66.96% |
| 3년 | 0.000424 | 0.002054 | 0.000117 | 1.17 | -0.000274 | -64.60% |
| 5년 | 0.000424 | 0.002054 | 0.000117 | 1.17 | -0.000274 | -64.60% |
CRABUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000153 | 0.000145 | 0.00 |
| 21 5월(5) 2024 | 0.000146 | 0.000024 | 19.56% | 0.000115 | 0.000147 | 0.000115 | 0.00 |
| 20 5월(5) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 0.00 |
| 19 5월(5) 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000123 | 0.00 |
| 18 5월(5) 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000118 | 0.000125 | 0.000117 | 0.00 |
| 17 5월(5) 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000121 | 0.000122 | 0.000117 | 0.00 |
| 16 5월(5) 2024 | 0.000122 | 0.00000600 | 5.20% | 0.000115 | 0.000122 | 0.000115 | 0.00 |
| 15 5월(5) 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000114 | 0.00 |
| 14 5월(5) 2024 | 0.000118 | 0.00000076 | 0.65% | 0.000117 | 0.00012 | 0.000116 | 0.00 |
| 13 5월(5) 2024 | 0.000117 | 0.00000080 | 0.69% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
| 12 5월(5) 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 0.00 |
| 11 5월(5) 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000121 | 0.000122 | 0.000115 | 0.00 |
| 10 5월(5) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000118 | 0.00 |
| 09 5월(5) 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 0.00 |
| 08 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 0.00 |
| 07 5월(5) 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000128 | 0.00013 | 0.000119 | 0.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 0.00 |
| 05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
| 04 5월(5) 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 0.00 |
| 03 5월(5) 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 0.00 |
| 02 5월(5) 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 0.00 |
| 01 5월(5) 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 0.00 |
| 30 4월(4) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.00022 | 0.000229 | 0.000125 | 0.00 |
| 29 4월(4) 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 0.00 |
| 28 4월(4) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 0.00 |
| 27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 0.00 |
| 26 4월(4) 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 0.00 |
| 25 4월(4) 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 0.00 |
| 24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 0.00 |
| 23 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.00022 | 0.000229 | 0.000127 | 0.00 |
| 22 4월(4) 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 0.00 |
| 21 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 0.00 |
