Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUST | 암호화폐 | 140,759,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000272 | 0.12% | 0.221162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22089 | 0.2234 | 0.22003 | 0.22089 | 0.062 - 0.4618 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:13:43 | 43.00 | 0.384 | UST |
CQTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1928 | 0.2337 | 0.1548 | 2,432,752.57 | 0.028362 | 14.71% |
| 1개월 | 0.2079 | 0.2354 | 0.1548 | 2,822,861.62 | 0.013262 | 6.38% |
| 3개월 | 0.2664 | 0.4618 | 0.1548 | 2,788,522.09 | -0.045238 | -16.98% |
| 6개월 | 0.1372 | 0.4618 | 0.130 | 2,358,204.76 | 0.083962 | 61.20% |
| 1년 | 0.1378 | 0.4618 | 0.062 | 2,045,129.54 | 0.083362 | 60.49% |
| 3년 | 5.50 | 7.40 | 0.020 | 2,156,384.86 | -5.28 | -95.98% |
| 5년 | 5.50 | 7.40 | 0.020 | 2,156,384.86 | -5.28 | -95.98% |
CQTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.22231 | 0.02405 | 12.13% | 0.19867 | 0.2337 | 0.1974 | 2,946,340.00 |
| 17 5월(5) 2024 | 0.19826 | 0.02856 | 16.83% | 0.170022 | 0.2069 | 0.1686 | 4,010,587.00 |
| 16 5월(5) 2024 | 0.1697 | 0.011 | 6.93% | 0.15884 | 0.1737 | 0.1548 | 1,866,218.00 |
| 15 5월(5) 2024 | 0.1587 | -0.00922 | -5.49% | 0.16786 | 0.1715 | 0.15848 | 1,722,903.00 |
| 14 5월(5) 2024 | 0.16792 | -0.009768 | -5.50% | 0.17711 | 0.1784 | 0.1609 | 3,863,753.00 |
| 13 5월(5) 2024 | 0.177688 | -0.010312 | -5.49% | 0.188 | 0.1915 | 0.17413 | 1,754,029.00 |
| 12 5월(5) 2024 | 0.188 | -0.00472 | -2.45% | 0.1928 | 0.1939 | 0.1863 | 865,435.00 |
| 11 5월(5) 2024 | 0.19272 | -0.00475 | -2.41% | 0.19665 | 0.19849 | 0.1908 | 966,394.00 |
| 10 5월(5) 2024 | 0.19747 | 0.00392 | 2.03% | 0.1924 | 0.19846 | 0.1896 | 791,504.00 |
| 09 5월(5) 2024 | 0.19355 | 0.00412 | 2.17% | 0.18884 | 0.198 | 0.1881 | 1,235,139.00 |
| 08 5월(5) 2024 | 0.18943 | -0.00387 | -2.00% | 0.2005 | 0.2005 | 0.188 | 1,610,879.00 |
| 07 5월(5) 2024 | 0.1933 | -0.0077 | -3.83% | 0.200885 | 0.2026 | 0.1905 | 1,152,962.00 |
| 06 5월(5) 2024 | 0.201 | 0.0018 | 0.90% | 0.19827 | 0.2052 | 0.19294 | 1,451,494.00 |
| 05 5월(5) 2024 | 0.1992 | 0.00074 | 0.37% | 0.19945 | 0.2133 | 0.1974 | 1,644,750.00 |
| 04 5월(5) 2024 | 0.19846 | 0.005 | 2.58% | 0.193758 | 0.2354 | 0.1861 | 3,979,752.00 |
| 03 5월(5) 2024 | 0.19346 | -0.000098 | -0.05% | 0.1925 | 0.1942 | 0.1849 | 945,062.00 |
| 02 5월(5) 2024 | 0.193558 | 0.000148 | 0.08% | 0.1926 | 0.2024 | 0.1823 | 2,633,933.00 |
| 01 5월(5) 2024 | 0.19341 | 0.01233 | 6.81% | 0.18149 | 0.2332 | 0.1613 | 8,221,065.00 |
| 30 4월(4) 2024 | 0.18108 | 0.01249 | 7.41% | 0.1748 | 0.1817 | 0.163 | 4,083,915.00 |
| 29 4월(4) 2024 | 0.16859 | -0.011982 | -6.64% | 0.1811 | 0.183 | 0.167 | 4,177,872.00 |
| 28 4월(4) 2024 | 0.180572 | -0.007128 | -3.80% | 0.1881 | 0.1898 | 0.176 | 2,109,742.00 |
| 27 4월(4) 2024 | 0.1877 | -0.0123 | -6.15% | 0.20037 | 0.224 | 0.1865 | 2,499,262.00 |
| 26 4월(4) 2024 | 0.200 | 0.0079 | 4.11% | 0.1927 | 0.204 | 0.187788 | 940,391.00 |
| 25 4월(4) 2024 | 0.1921 | -0.00564 | -2.85% | 0.1984 | 0.2048 | 0.1878 | 2,048,080.00 |
| 24 4월(4) 2024 | 0.19774 | 0.014035 | 7.64% | 0.1847 | 0.20493 | 0.1798 | 3,771,325.00 |
| 23 4월(4) 2024 | 0.183705 | -0.000295 | -0.16% | 0.186103 | 0.1871 | 0.1743 | 7,639,458.00 |
| 22 4월(4) 2024 | 0.184 | -0.0106 | -5.45% | 0.194558 | 0.1977 | 0.1833 | 4,005,424.00 |
| 21 4월(4) 2024 | 0.1946 | -0.0132 | -6.35% | 0.2079 | 0.21001 | 0.190 | 6,102,445.00 |
| 20 4월(4) 2024 | 0.2078 | -0.01282 | -5.81% | 0.2204 | 0.22097 | 0.19771 | 2,175,002.00 |
| 19 4월(4) 2024 | 0.22062 | -0.00078 | -0.35% | 0.22118 | 0.22927 | 0.2178 | 1,936,501.00 |
