Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSD | 암호화폐 | 126,176,244 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0033 | -1.64% | 0.1979 | 0.1979 | 0.1992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2012 | 0.2143 | 0.1979 | 0.2012 | 0.0628 - 0.459 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:59:03 | 9.63 | 0.1979 | USD |
CQTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1892 | 0.236 | 0.1618 | 198,938.00 | 0.0087 | 4.60% |
| 1개월 | 0.2692 | 0.3255 | 0.1154 | 208,856.58 | -0.0713 | -26.49% |
| 3개월 | 0.2109 | 0.459 | 0.1154 | 257,628.09 | -0.013 | -6.16% |
| 6개월 | 0.131 | 0.459 | 0.1154 | 171,596.54 | 0.0669 | 51.07% |
| 1년 | 0.151 | 0.459 | 0.0628 | 127,332.36 | 0.0469 | 31.06% |
| 3년 | 0.826799 | 2.11 | 0.009 | 228,905.54 | -0.628899 | -76.06% |
| 5년 | 0.826799 | 2.11 | 0.009 | 228,905.54 | -0.628899 | -76.06% |
CQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2012 | 0.009 | 4.68% | 0.1922 | 0.236 | 0.1877 | 287,992.00 |
| 03 5월(5) 2024 | 0.1922 | 0.0004 | 0.21% | 0.1918 | 0.1935 | 0.1849 | 119,247.00 |
| 02 5월(5) 2024 | 0.1918 | -0.0006 | -0.31% | 0.191 | 0.200 | 0.1823 | 231,608.00 |
| 01 5월(5) 2024 | 0.1924 | 0.0106 | 5.83% | 0.1818 | 0.231 | 0.1618 | 447,326.00 |
| 30 4월(4) 2024 | 0.1818 | 0.0125 | 7.38% | 0.212 | 0.2289 | 0.1636 | 135,300.00 |
| 29 4월(4) 2024 | 0.1693 | -0.0106 | -5.89% | 0.1799 | 0.1827 | 0.1673 | 123,787.00 |
| 28 4월(4) 2024 | 0.1799 | -0.0071 | -3.80% | 0.1892 | 0.1899 | 0.1773 | 47,303.00 |
| 27 4월(4) 2024 | 0.187 | -0.0123 | -6.17% | 0.1993 | 0.2269 | 0.187 | 117,396.00 |
| 26 4월(4) 2024 | 0.1993 | 0.0054 | 2.78% | 0.1939 | 0.2023 | 0.188 | 71,343.00 |
| 25 4월(4) 2024 | 0.1939 | -0.0047 | -2.37% | 0.1986 | 0.203 | 0.1889 | 259,682.00 |
| 24 4월(4) 2024 | 0.1986 | 0.0154 | 8.41% | 0.1832 | 0.202 | 0.1789 | 227,261.00 |
| 23 4월(4) 2024 | 0.1832 | -0.0022 | -1.19% | 0.212 | 0.2289 | 0.1738 | 258,674.00 |
| 22 4월(4) 2024 | 0.1854 | -0.0105 | -5.36% | 0.1959 | 0.1975 | 0.1843 | 143,460.00 |
| 21 4월(4) 2024 | 0.1959 | -0.0114 | -5.50% | 0.2073 | 0.2224 | 0.1912 | 457,378.00 |
| 20 4월(4) 2024 | 0.2073 | -0.0143 | -6.45% | 0.222 | 0.222 | 0.200 | 132,443.00 |
| 19 4월(4) 2024 | 0.2216 | 0.0009 | 0.41% | 0.2207 | 0.2257 | 0.1154 | 14,146.00 |
| 18 4월(4) 2024 | 0.2207 | -0.0092 | -4.00% | 0.2297 | 0.2368 | 0.2192 | 53,137.00 |
| 17 4월(4) 2024 | 0.2299 | 0.0179 | 8.44% | 0.212 | 0.2329 | 0.2106 | 106,786.00 |
| 16 4월(4) 2024 | 0.212 | -0.0217 | -9.29% | 0.2309 | 0.2387 | 0.202 | 592,302.00 |
| 15 4월(4) 2024 | 0.2337 | 0.0241 | 11.50% | 0.2096 | 0.241 | 0.1947 | 119,737.00 |
| 14 4월(4) 2024 | 0.2096 | -0.0181 | -7.95% | 0.2277 | 0.2282 | 0.1948 | 87,873.00 |
| 13 4월(4) 2024 | 0.2277 | -0.0282 | -11.02% | 0.2559 | 0.256 | 0.1154 | 190,682.00 |
| 12 4월(4) 2024 | 0.2559 | -0.0108 | -4.05% | 0.2678 | 0.2683 | 0.255 | 104,632.00 |
| 11 4월(4) 2024 | 0.2667 | -0.0021 | -0.78% | 0.2688 | 0.271 | 0.2603 | 69,035.00 |
| 10 4월(4) 2024 | 0.2688 | -0.0487 | -15.34% | 0.3223 | 0.3224 | 0.2647 | 440,105.00 |
| 09 4월(4) 2024 | 0.3175 | 0.049 | 18.25% | 0.2706 | 0.3255 | 0.2652 | 868,727.00 |
| 08 4월(4) 2024 | 0.2685 | -0.0023 | -0.85% | 0.2703 | 0.2745 | 0.2685 | 78,433.00 |
| 07 4월(4) 2024 | 0.2708 | 0.0016 | 0.59% | 0.2692 | 0.2737 | 0.1154 | 62,175.00 |
| 06 4월(4) 2024 | 0.2692 | -0.0147 | -5.18% | 0.2839 | 0.2871 | 0.262 | 42,431.00 |
| 05 4월(4) 2024 | 0.2839 | 0.0123 | 4.53% | 0.2716 | 0.3005 | 0.1154 | 123,579.00 |
