Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTGBP | 암호화폐 | 106,457,243 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008196 | -2.80% | 0.284452 | 0.225462 | 8.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.310365 | 0.322283 | 0.279717 | 0.292648 | 0.116366 - 0.146057 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:02:32 | 42.00 | 0.119641 | GBP |
CQTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.145431 | 0.146057 | 0.116366 | 444.00 | 0.139022 | 95.59% |
| 3년 | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.193689 | 213.40% |
| 5년 | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.193689 | 213.40% |
CQTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.279323 | 0.002884 | 1.04% | 0.276684 | 0.280832 | 0.275688 | 0.00 |
| 12 5월(5) 2024 | 0.276439 | -0.000648 | -0.23% | 0.276304 | 0.279062 | 0.274985 | 0.00 |
| 11 5월(5) 2024 | 0.277087 | -0.00941 | -3.28% | 0.285912 | 0.287735 | 0.273815 | 0.00 |
| 10 5월(5) 2024 | 0.286498 | 0.008171 | 2.94% | 0.278956 | 0.287655 | 0.276916 | 0.00 |
| 09 5월(5) 2024 | 0.278327 | -0.006204 | -2.18% | 0.283904 | 0.286765 | 0.27723 | 0.00 |
| 08 5월(5) 2024 | 0.284531 | -0.00166 | -0.58% | 0.286547 | 0.292173 | 0.283628 | 0.00 |
| 07 5월(5) 2024 | 0.286191 | -0.004404 | -1.52% | 0.310365 | 0.322283 | 0.28475 | 0.00 |
| 06 5월(5) 2024 | 0.290595 | 0.001039 | 0.36% | 0.29024 | 0.292816 | 0.285721 | 0.00 |
| 05 5월(5) 2024 | 0.289556 | 0.003855 | 1.35% | 0.285228 | 0.291887 | 0.284129 | 0.00 |
| 04 5월(5) 2024 | 0.285702 | 0.017247 | 6.42% | 0.2683 | 0.287471 | 0.266975 | 0.00 |
| 03 5월(5) 2024 | 0.268455 | 0.003261 | 1.23% | 0.265068 | 0.270933 | 0.259064 | 0.00 |
| 02 5월(5) 2024 | 0.265194 | -0.010917 | -3.95% | 0.276223 | 0.2768 | 0.257868 | 0.00 |
| 01 5월(5) 2024 | 0.276111 | -0.013066 | -4.52% | 0.289259 | 0.293142 | 0.269972 | 0.00 |
| 30 4월(4) 2024 | 0.289177 | 0.002707 | 0.94% | 0.310365 | 0.322283 | 0.281329 | 0.00 |
| 29 4월(4) 2024 | 0.28647 | -0.00025 | -0.09% | 0.2862 | 0.290629 | 0.285415 | 0.00 |
| 28 4월(4) 2024 | 0.28672 | -0.003761 | -1.29% | 0.290467 | 0.291026 | 0.284807 | 0.00 |
| 27 4월(4) 2024 | 0.290481 | -0.002808 | -0.96% | 0.293354 | 0.294728 | 0.288713 | 0.00 |
| 26 4월(4) 2024 | 0.29329 | -0.000213 | -0.07% | 0.293648 | 0.296677 | 0.286727 | 0.00 |
| 25 4월(4) 2024 | 0.293503 | -0.009906 | -3.26% | 0.304386 | 0.306327 | 0.290722 | 0.00 |
| 24 4월(4) 2024 | 0.303409 | -0.00483 | -1.57% | 0.307746 | 0.309396 | 0.301952 | 0.00 |
| 23 4월(4) 2024 | 0.308239 | 0.009453 | 3.16% | 0.310365 | 0.322283 | 0.303372 | 0.00 |
| 22 4월(4) 2024 | 0.298786 | -0.000064 | -0.02% | 0.298857 | 0.302573 | 0.296199 | 0.00 |
| 21 4월(4) 2024 | 0.298851 | 0.004058 | 1.38% | 0.29404 | 0.301295 | 0.291249 | 0.00 |
| 20 4월(4) 2024 | 0.294793 | 0.004087 | 1.41% | 0.289877 | 0.299317 | 0.275121 | 0.00 |
| 19 4월(4) 2024 | 0.290706 | 0.010307 | 3.68% | 0.280836 | 0.292904 | 0.277547 | 0.00 |
| 18 4월(4) 2024 | 0.280399 | -0.011351 | -3.89% | 0.291832 | 0.295125 | 0.273716 | 0.00 |
| 17 4월(4) 2024 | 0.29175 | 0.001854 | 0.64% | 0.289815 | 0.294145 | 0.282897 | 0.00 |
| 16 4월(4) 2024 | 0.289895 | -0.01112 | -3.69% | 0.310365 | 0.322283 | 0.286309 | 0.00 |
| 15 4월(4) 2024 | 0.301015 | 0.000931 | 0.31% | 0.298299 | 0.30217 | 0.288339 | 0.00 |
| 14 4월(4) 2024 | 0.300084 | -0.008224 | -2.67% | 0.308301 | 0.312008 | 0.285461 | 0.00 |
